FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,287.56 16,287.56 16,234.66 16,242.86 0.0K
09:05 16,239.67 16,259.96 16,226.39 16,251.90 0.0K
09:10 16,249.07 16,258.17 16,242.79 16,253.63 0.0K
09:15 16,255.04 16,282.20 16,255.04 16,274.75 0.0K
09:20 16,279.62 16,292.88 16,277.98 16,281.69 0.0K
09:25 16,275.86 16,283.33 16,267.19 16,267.97 0.0K
09:30 16,265.48 16,269.56 16,250.88 16,269.56 0.0K
09:35 16,270.48 16,298.47 16,270.05 16,298.47 0.0K
09:40 16,288.42 16,307.32 16,288.42 16,299.66 0.0K
09:45 16,297.66 16,310.56 16,294.64 16,305.99 0.0K
09:50 16,308.63 16,316.60 16,305.31 16,311.01 0.0K
09:55 16,309.32 16,312.92 16,304.60 16,311.33 0.0K
10:00 16,315.51 16,315.51 16,300.79 16,301.07 0.0K
10:05 16,299.03 16,299.53 16,285.63 16,288.62 0.0K
10:10 16,288.20 16,288.20 16,265.08 16,271.24 0.0K
10:15 16,269.03 16,279.46 16,268.06 16,273.60 0.0K
10:20 16,275.79 16,275.79 16,264.10 16,264.62 0.0K
10:25 16,264.56 16,264.62 16,246.79 16,246.79 0.0K
10:30 16,249.02 16,255.29 16,239.47 16,239.47 0.0K
10:35 16,240.73 16,245.71 16,233.66 16,245.60 0.0K
10:40 16,244.74 16,252.83 16,241.70 16,249.93 0.0K
10:45 16,251.43 16,251.43 16,229.27 16,233.59 0.0K
10:50 16,234.32 16,246.29 16,234.32 16,238.63 0.0K
10:55 16,237.00 16,243.85 16,231.20 16,242.25 0.0K
11:00 16,240.82 16,245.27 16,231.29 16,238.86 0.0K
11:05 16,237.95 16,237.95 16,224.97 16,228.12 0.0K
11:10 16,225.32 16,241.99 16,218.84 16,218.84 0.0K
11:15 16,220.11 16,227.31 16,207.87 16,215.58 0.0K
11:20 16,210.96 16,225.88 16,210.50 16,219.80 0.0K
11:25 16,216.81 16,216.81 16,209.16 16,209.16 0.0K
11:30 16,206.75 16,221.49 16,206.30 16,217.07 0.0K
11:35 16,212.90 16,227.56 16,212.90 16,214.76 0.0K
11:40 16,213.25 16,220.94 16,211.87 16,219.35 0.0K
11:45 16,217.51 16,223.29 16,212.04 16,220.23 0.0K
11:50 16,220.68 16,227.62 16,218.26 16,223.77 0.0K
11:55 16,221.55 16,221.55 16,206.41 16,207.60 0.0K
12:00 16,211.04 16,213.17 16,201.90 16,211.03 0.0K
12:05 16,206.60 16,223.17 16,206.60 16,218.06 0.0K
12:10 16,214.10 16,233.54 16,214.10 16,231.34 0.0K
12:15 16,227.30 16,235.66 16,221.15 16,232.65 0.0K
12:20 16,234.48 16,241.52 16,229.46 16,231.11 0.0K
12:25 16,232.41 16,241.67 16,216.29 16,228.53 0.0K
12:30 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
12:35 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
12:40 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
12:45 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
12:50 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
12:55 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:00 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:05 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:10 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:15 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:20 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:25 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:30 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:35 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:40 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:45 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:50 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
13:55 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:00 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:05 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:10 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:15 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:20 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:25 16,229.70 16,229.70 16,229.70 16,229.70 0.0K
14:30 16,229.70 16,233.67 16,220.47 16,232.39 0.0K
14:35 16,231.61 16,243.04 16,230.17 16,243.04 0.0K
14:40 16,245.40 16,246.64 16,232.77 16,236.21 0.0K
14:45 16,237.74 16,242.41 16,231.32 16,231.32 0.0K
14:50 16,233.26 16,239.96 16,229.62 16,229.62 0.0K
14:55 16,227.20 16,235.50 16,227.20 16,232.50 0.0K
15:00 16,233.58 16,244.23 16,233.58 16,234.76 0.0K
15:05 16,235.37 16,250.22 16,235.37 16,244.54 0.0K
15:10 16,246.09 16,246.67 16,236.16 16,238.06 0.0K
15:15 16,239.46 16,242.52 16,233.08 16,236.61 0.0K
15:20 16,237.33 16,245.16 16,231.68 16,245.16 0.0K
15:25 16,243.49 16,251.95 16,230.89 16,249.10 0.0K
15:30 16,250.99 16,252.51 16,237.73 16,244.03 0.0K
15:35 16,242.33 16,246.74 16,228.40 16,234.68 0.0K
15:40 16,236.44 16,247.56 16,236.44 16,246.39 0.0K
15:45 16,241.83 16,248.90 16,235.95 16,245.16 0.0K
15:50 16,246.57 16,258.44 16,241.55 16,244.56 0.0K
15:55 16,238.84 16,250.25 16,238.84 16,240.95 0.0K
16:00 16,238.14 16,256.75 16,232.23 16,247.32 0.0K
16:05 16,248.64 16,262.44 16,245.55 16,262.44 0.0K
16:10 16,262.08 16,269.53 16,259.32 16,263.76 0.0K
16:15 16,266.84 16,285.26 16,263.96 16,283.18 0.0K
16:20 16,277.28 16,280.32 16,264.45 16,266.89 0.0K
16:25 16,271.24 16,276.92 16,266.26 16,276.92 0.0K
16:30 16,273.96 16,274.91 16,264.51 16,270.62 0.0K
16:35 16,266.62 16,271.43 16,253.00 16,254.06 0.0K
16:40 16,258.22 16,278.40 16,254.99 16,271.77 0.0K
16:45 16,275.88 16,275.88 16,274.73 16,274.73 0.0K
16:50 16,274.73 16,274.73 16,260.21 16,260.21 0.0K
16:55 16,260.21 16,260.21 16,260.21 16,260.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available