FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,339.55 16,356.51 16,338.68 16,349.46 0.0K
09:05 16,346.25 16,373.18 16,343.71 16,366.47 0.0K
09:10 16,358.73 16,376.14 16,358.73 16,362.75 0.0K
09:15 16,363.04 16,368.91 16,354.29 16,359.61 0.0K
09:20 16,357.55 16,365.70 16,345.31 16,365.70 0.0K
09:25 16,363.74 16,368.05 16,357.45 16,358.64 0.0K
09:30 16,361.19 16,365.76 16,351.88 16,359.06 0.0K
09:35 16,359.06 16,363.46 16,357.59 16,357.59 0.0K
09:40 16,358.95 16,360.21 16,341.11 16,341.11 0.0K
09:45 16,342.07 16,359.15 16,338.10 16,359.15 0.0K
09:50 16,358.81 16,380.11 16,356.02 16,377.41 0.0K
09:55 16,376.49 16,376.65 16,356.27 16,359.08 0.0K
10:00 16,358.58 16,365.04 16,350.26 16,355.53 0.0K
10:05 16,358.39 16,365.81 16,354.65 16,365.81 0.0K
10:10 16,370.62 16,372.22 16,361.23 16,363.69 0.0K
10:15 16,365.58 16,365.58 16,353.63 16,356.18 0.0K
10:20 16,355.68 16,362.62 16,351.20 16,352.06 0.0K
10:25 16,345.05 16,352.71 16,337.83 16,339.34 0.0K
10:30 16,339.55 16,353.03 16,339.55 16,344.80 0.0K
10:35 16,342.52 16,344.87 16,334.08 16,336.78 0.0K
10:40 16,337.14 16,338.14 16,331.43 16,331.43 0.0K
10:45 16,331.85 16,337.02 16,327.57 16,333.95 0.0K
10:50 16,332.65 16,337.43 16,325.59 16,333.11 0.0K
10:55 16,330.21 16,342.00 16,330.21 16,332.62 0.0K
11:00 16,332.61 16,340.29 16,331.83 16,339.87 0.0K
11:05 16,342.53 16,351.68 16,336.39 16,351.68 0.0K
11:10 16,346.25 16,347.04 16,342.14 16,345.29 0.0K
11:15 16,342.94 16,358.05 16,342.94 16,353.45 0.0K
11:20 16,355.02 16,369.03 16,350.86 16,369.03 0.0K
11:25 16,369.49 16,369.49 16,357.71 16,360.48 0.0K
11:30 16,362.21 16,368.21 16,357.31 16,359.58 0.0K
11:35 16,362.43 16,363.03 16,354.51 16,356.40 0.0K
11:40 16,355.75 16,363.94 16,353.41 16,356.59 0.0K
11:45 16,359.28 16,359.28 16,346.50 16,347.94 0.0K
11:50 16,351.44 16,354.04 16,346.59 16,349.45 0.0K
11:55 16,346.29 16,348.65 16,325.34 16,331.71 0.0K
12:00 16,333.09 16,333.09 16,320.06 16,332.62 0.0K
12:05 16,329.87 16,339.12 16,324.95 16,339.12 0.0K
12:10 16,338.48 16,339.69 16,327.33 16,334.50 0.0K
12:15 16,330.58 16,332.77 16,323.48 16,324.02 0.0K
12:20 16,321.01 16,331.61 16,314.81 16,314.81 0.0K
12:25 16,315.02 16,322.44 16,308.51 16,308.51 0.0K
12:30 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
12:35 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
12:40 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
12:45 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
12:50 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
12:55 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:00 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:05 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:10 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:15 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:20 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:25 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:30 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:35 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:40 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:45 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:50 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
13:55 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:00 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:05 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:10 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:15 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:20 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:25 16,307.70 16,307.70 16,307.70 16,307.70 0.0K
14:30 16,307.70 16,330.96 16,305.45 16,305.45 0.0K
14:35 16,303.14 16,311.94 16,298.10 16,308.17 0.0K
14:40 16,309.87 16,312.61 16,285.42 16,285.42 0.0K
14:45 16,291.23 16,298.60 16,289.46 16,293.01 0.0K
14:50 16,294.13 16,309.28 16,293.21 16,307.75 0.0K
14:55 16,309.64 16,313.72 16,300.17 16,311.10 0.0K
15:00 16,306.18 16,315.23 16,306.18 16,309.16 0.0K
15:05 16,313.46 16,313.46 16,301.84 16,302.71 0.0K
15:10 16,305.81 16,305.96 16,298.39 16,301.21 0.0K
15:15 16,300.66 16,310.96 16,295.92 16,308.82 0.0K
15:20 16,304.66 16,311.15 16,300.81 16,304.04 0.0K
15:25 16,301.69 16,309.42 16,296.88 16,297.82 0.0K
15:30 16,298.91 16,299.63 16,290.75 16,292.88 0.0K
15:35 16,293.96 16,307.72 16,292.87 16,304.44 0.0K
15:40 16,307.33 16,314.02 16,300.26 16,305.58 0.0K
15:45 16,304.54 16,304.54 16,289.44 16,295.64 0.0K
15:50 16,293.62 16,299.42 16,284.87 16,288.63 0.0K
15:55 16,289.02 16,299.22 16,286.13 16,286.91 0.0K
16:00 16,282.19 16,299.20 16,280.88 16,298.36 0.0K
16:05 16,294.59 16,299.06 16,287.52 16,288.44 0.0K
16:10 16,284.80 16,293.58 16,282.93 16,289.22 0.0K
16:15 16,289.08 16,289.63 16,277.46 16,281.46 0.0K
16:20 16,276.86 16,297.04 16,276.86 16,291.92 0.0K
16:25 16,296.99 16,302.30 16,287.80 16,298.91 0.0K
16:30 16,297.42 16,305.80 16,297.04 16,302.77 0.0K
16:35 16,304.98 16,311.14 16,290.26 16,298.15 0.0K
16:40 16,291.61 16,298.87 16,277.87 16,285.65 0.0K
16:45 16,284.29 16,284.74 16,284.29 16,284.74 0.0K
16:50 16,284.74 16,284.74 16,273.52 16,273.52 0.0K
16:55 16,273.52 16,273.52 16,273.52 16,273.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available