FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,295.36 16,295.36 16,262.88 16,268.67 0.0K
09:05 16,270.50 16,270.50 16,242.51 16,245.59 0.0K
09:10 16,244.92 16,251.59 16,242.96 16,242.96 0.0K
09:15 16,244.97 16,247.99 16,235.24 16,245.24 0.0K
09:20 16,244.89 16,254.80 16,242.63 16,250.09 0.0K
09:25 16,246.50 16,257.06 16,246.50 16,251.36 0.0K
09:30 16,251.53 16,257.66 16,245.68 16,257.66 0.0K
09:35 16,260.40 16,260.40 16,242.84 16,244.79 0.0K
09:40 16,241.85 16,255.78 16,241.85 16,253.29 0.0K
09:45 16,256.65 16,261.43 16,245.72 16,245.72 0.0K
09:50 16,250.64 16,253.25 16,246.15 16,247.12 0.0K
09:55 16,247.04 16,247.04 16,225.47 16,225.47 0.0K
10:00 16,223.33 16,223.33 16,199.21 16,199.21 0.0K
10:05 16,198.35 16,199.22 16,183.45 16,188.74 0.0K
10:10 16,188.24 16,203.32 16,188.24 16,202.74 0.0K
10:15 16,202.61 16,203.47 16,184.95 16,186.60 0.0K
10:20 16,186.70 16,192.04 16,175.53 16,175.57 0.0K
10:25 16,174.22 16,184.52 16,171.81 16,181.88 0.0K
10:30 16,183.97 16,186.99 16,175.15 16,182.84 0.0K
10:35 16,182.40 16,188.93 16,178.81 16,179.40 0.0K
10:40 16,181.48 16,189.52 16,180.08 16,184.51 0.0K
10:45 16,187.67 16,190.54 16,181.06 16,187.60 0.0K
10:50 16,184.84 16,189.16 16,177.19 16,178.09 0.0K
10:55 16,179.75 16,181.29 16,171.87 16,181.29 0.0K
11:00 16,179.47 16,179.47 16,160.67 16,161.10 0.0K
11:05 16,162.90 16,167.35 16,158.73 16,158.82 0.0K
11:10 16,157.99 16,160.20 16,151.66 16,159.69 0.0K
11:15 16,157.95 16,159.82 16,154.90 16,158.50 0.0K
11:20 16,162.23 16,169.83 16,159.49 16,167.12 0.0K
11:25 16,167.12 16,177.26 16,167.12 16,175.27 0.0K
11:30 16,174.59 16,177.74 16,158.42 16,158.42 0.0K
11:35 16,161.31 16,174.36 16,161.31 16,166.89 0.0K
11:40 16,169.14 16,169.85 16,160.07 16,160.07 0.0K
11:45 16,156.60 16,161.11 16,154.65 16,155.16 0.0K
11:50 16,153.95 16,154.10 16,144.26 16,144.26 0.0K
11:55 16,144.04 16,148.04 16,143.44 16,147.38 0.0K
12:00 16,139.07 16,149.52 16,139.07 16,146.02 0.0K
12:05 16,147.48 16,154.78 16,143.86 16,149.38 0.0K
12:10 16,147.90 16,158.85 16,147.90 16,154.95 0.0K
12:15 16,157.43 16,167.40 16,156.31 16,162.51 0.0K
12:20 16,165.96 16,166.84 16,154.84 16,154.84 0.0K
12:25 16,154.06 16,161.93 16,153.27 16,160.94 0.0K
12:30 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
12:35 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
12:40 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
12:45 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
12:50 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
12:55 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:00 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:05 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:10 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:15 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:20 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:25 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:30 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:35 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:40 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:45 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:50 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
13:55 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:00 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:05 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:10 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:15 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:20 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:25 16,159.71 16,159.71 16,159.71 16,159.71 0.0K
14:30 16,159.71 16,159.71 16,146.18 16,150.59 0.0K
14:35 16,153.51 16,160.20 16,143.94 16,147.27 0.0K
14:40 16,149.11 16,150.33 16,135.30 16,145.51 0.0K
14:45 16,142.55 16,145.72 16,133.80 16,137.27 0.0K
14:50 16,134.38 16,138.54 16,130.88 16,135.98 0.0K
14:55 16,140.16 16,141.81 16,123.60 16,129.82 0.0K
15:00 16,131.48 16,141.43 16,127.17 16,139.54 0.0K
15:05 16,137.34 16,144.08 16,133.76 16,144.08 0.0K
15:10 16,143.30 16,143.30 16,133.74 16,133.74 0.0K
15:15 16,134.53 16,142.71 16,131.30 16,139.20 0.0K
15:20 16,138.98 16,139.12 16,124.87 16,127.76 0.0K
15:25 16,125.56 16,134.16 16,116.80 16,119.56 0.0K
15:30 16,122.80 16,122.80 16,113.61 16,121.09 0.0K
15:35 16,121.90 16,128.84 16,119.82 16,119.93 0.0K
15:40 16,116.66 16,128.26 16,113.02 16,124.33 0.0K
15:45 16,126.24 16,130.60 16,122.36 16,122.36 0.0K
15:50 16,123.88 16,131.03 16,119.87 16,122.05 0.0K
15:55 16,122.15 16,125.97 16,118.56 16,125.97 0.0K
16:00 16,121.93 16,127.13 16,117.23 16,127.13 0.0K
16:05 16,128.28 16,128.28 16,117.08 16,119.81 0.0K
16:10 16,118.37 16,129.33 16,113.63 16,116.89 0.0K
16:15 16,119.92 16,125.03 16,115.78 16,117.90 0.0K
16:20 16,116.90 16,120.30 16,098.66 16,106.14 0.0K
16:25 16,106.06 16,123.43 16,102.70 16,123.43 0.0K
16:30 16,122.08 16,134.28 16,117.82 16,134.28 0.0K
16:35 16,138.63 16,138.63 16,119.45 16,125.85 0.0K
16:40 16,119.11 16,128.84 16,111.85 16,126.26 0.0K
16:45 16,119.63 16,119.63 16,119.63 16,119.63 0.0K
16:50 16,119.63 16,124.65 16,119.63 16,124.65 0.0K
16:55 16,124.65 16,124.65 16,124.65 16,124.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available