FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,193.33 16,217.95 16,193.33 16,216.53 0.0K
09:05 16,218.03 16,229.59 16,217.63 16,217.63 0.0K
09:10 16,218.84 16,218.84 16,201.38 16,212.90 0.0K
09:15 16,206.42 16,213.18 16,201.28 16,210.15 0.0K
09:20 16,210.15 16,213.64 16,203.84 16,213.29 0.0K
09:25 16,212.21 16,223.81 16,209.47 16,223.81 0.0K
09:30 16,228.40 16,235.55 16,221.62 16,231.97 0.0K
09:35 16,236.16 16,237.39 16,229.45 16,232.04 0.0K
09:40 16,233.10 16,233.43 16,227.23 16,228.56 0.0K
09:45 16,224.62 16,232.88 16,223.94 16,232.88 0.0K
09:50 16,235.74 16,243.49 16,231.83 16,231.83 0.0K
09:55 16,231.51 16,237.77 16,231.09 16,233.47 0.0K
10:00 16,236.46 16,245.63 16,236.05 16,244.91 0.0K
10:05 16,247.53 16,253.15 16,244.71 16,251.23 0.0K
10:10 16,250.05 16,267.44 16,250.05 16,258.80 0.0K
10:15 16,257.94 16,267.70 16,256.65 16,263.17 0.0K
10:20 16,262.05 16,267.36 16,255.24 16,256.11 0.0K
10:25 16,256.02 16,266.15 16,253.71 16,254.81 0.0K
10:30 16,254.46 16,264.37 16,253.07 16,264.37 0.0K
10:35 16,268.09 16,268.09 16,256.64 16,259.25 0.0K
10:40 16,257.42 16,263.15 16,249.76 16,249.76 0.0K
10:45 16,250.19 16,256.27 16,243.90 16,253.42 0.0K
10:50 16,255.54 16,255.54 16,245.63 16,249.31 0.0K
10:55 16,252.60 16,256.30 16,248.13 16,248.13 0.0K
11:00 16,247.70 16,250.91 16,241.08 16,243.21 0.0K
11:05 16,243.64 16,245.02 16,238.18 16,241.47 0.0K
11:10 16,239.40 16,242.27 16,234.71 16,238.12 0.0K
11:15 16,236.25 16,246.04 16,234.70 16,245.12 0.0K
11:20 16,241.86 16,243.44 16,226.99 16,235.11 0.0K
11:25 16,236.47 16,236.47 16,231.54 16,233.24 0.0K
11:30 16,233.13 16,241.55 16,229.68 16,238.63 0.0K
11:35 16,239.91 16,251.12 16,235.19 16,251.12 0.0K
11:40 16,251.74 16,252.68 16,242.36 16,246.31 0.0K
11:45 16,247.39 16,248.42 16,237.99 16,242.83 0.0K
11:50 16,241.59 16,257.87 16,239.51 16,257.87 0.0K
11:55 16,255.58 16,259.24 16,246.94 16,248.55 0.0K
12:00 16,247.72 16,263.05 16,244.19 16,262.03 0.0K
12:05 16,259.72 16,269.47 16,256.48 16,269.47 0.0K
12:10 16,270.10 16,272.56 16,264.64 16,265.88 0.0K
12:15 16,266.16 16,276.37 16,266.16 16,266.96 0.0K
12:20 16,268.32 16,283.59 16,268.32 16,283.59 0.0K
12:25 16,281.03 16,292.93 16,280.14 16,287.76 0.0K
12:30 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
12:35 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
12:40 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
12:45 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
12:50 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
12:55 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:00 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:05 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:10 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:15 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:20 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:25 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:30 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:35 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:40 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:45 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:50 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
13:55 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:00 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:05 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:10 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:15 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:20 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:25 16,289.19 16,289.19 16,289.19 16,289.19 0.0K
14:30 16,289.19 16,289.19 16,266.70 16,276.27 0.0K
14:35 16,273.85 16,278.58 16,269.80 16,274.82 0.0K
14:40 16,275.04 16,282.51 16,273.91 16,275.62 0.0K
14:45 16,277.21 16,282.16 16,274.96 16,276.90 0.0K
14:50 16,280.54 16,297.70 16,278.84 16,297.70 0.0K
14:55 16,292.35 16,302.29 16,292.35 16,296.50 0.0K
15:00 16,294.01 16,299.10 16,288.82 16,288.82 0.0K
15:05 16,291.83 16,300.77 16,290.39 16,295.78 0.0K
15:10 16,296.26 16,298.00 16,288.15 16,289.46 0.0K
15:15 16,287.90 16,292.49 16,284.65 16,291.00 0.0K
15:20 16,291.00 16,303.15 16,291.00 16,299.50 0.0K
15:25 16,298.34 16,307.29 16,298.34 16,298.98 0.0K
15:30 16,300.06 16,300.06 16,295.52 16,298.80 0.0K
15:35 16,302.12 16,308.82 16,301.02 16,301.16 0.0K
15:40 16,299.25 16,308.51 16,297.95 16,298.54 0.0K
15:45 16,295.85 16,304.88 16,291.56 16,299.22 0.0K
15:50 16,294.08 16,313.47 16,294.08 16,311.88 0.0K
15:55 16,308.92 16,310.66 16,297.66 16,297.66 0.0K
16:00 16,297.30 16,311.87 16,292.34 16,308.04 0.0K
16:05 16,307.41 16,314.56 16,304.41 16,306.50 0.0K
16:10 16,299.60 16,306.77 16,291.16 16,291.16 0.0K
16:15 16,296.89 16,304.67 16,296.89 16,297.14 0.0K
16:20 16,299.54 16,306.58 16,296.75 16,296.75 0.0K
16:25 16,300.05 16,311.61 16,294.01 16,311.61 0.0K
16:30 16,309.28 16,316.15 16,303.50 16,312.35 0.0K
16:35 16,307.33 16,313.27 16,298.85 16,313.27 0.0K
16:40 16,314.34 16,317.30 16,302.30 16,317.30 0.0K
16:45 16,321.48 16,321.48 16,321.48 16,321.48 0.0K
16:50 16,321.48 16,321.48 16,306.56 16,306.56 0.0K
16:55 16,306.56 16,306.56 16,306.56 16,306.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available