FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,332.95 16,332.95 16,302.43 16,304.39 0.0K
09:05 16,304.39 16,317.48 16,302.29 16,304.15 0.0K
09:10 16,303.79 16,303.79 16,285.77 16,297.09 0.0K
09:15 16,294.84 16,296.49 16,277.18 16,278.91 0.0K
09:20 16,281.16 16,281.16 16,267.75 16,270.24 0.0K
09:25 16,269.98 16,282.04 16,263.26 16,279.79 0.0K
09:30 16,278.96 16,282.51 16,267.38 16,275.69 0.0K
09:35 16,277.85 16,280.17 16,270.52 16,271.64 0.0K
09:40 16,272.29 16,292.85 16,272.29 16,292.85 0.0K
09:45 16,289.86 16,290.40 16,279.65 16,286.34 0.0K
09:50 16,286.30 16,297.98 16,284.03 16,297.37 0.0K
09:55 16,298.85 16,311.05 16,298.85 16,310.73 0.0K
10:00 16,310.55 16,313.89 16,300.22 16,302.49 0.0K
10:05 16,300.71 16,303.44 16,286.70 16,286.70 0.0K
10:10 16,286.70 16,293.94 16,283.50 16,292.11 0.0K
10:15 16,292.11 16,300.05 16,288.61 16,299.84 0.0K
10:20 16,299.40 16,299.40 16,287.03 16,294.01 0.0K
10:25 16,294.08 16,304.87 16,291.95 16,292.27 0.0K
10:30 16,294.63 16,295.67 16,285.47 16,290.43 0.0K
10:35 16,288.97 16,298.33 16,286.81 16,295.77 0.0K
10:40 16,295.48 16,300.19 16,293.54 16,298.77 0.0K
10:45 16,301.07 16,302.86 16,296.14 16,301.49 0.0K
10:50 16,302.51 16,306.27 16,290.28 16,298.79 0.0K
10:55 16,299.49 16,306.19 16,296.06 16,305.30 0.0K
11:00 16,305.98 16,308.63 16,300.46 16,303.47 0.0K
11:05 16,303.47 16,311.32 16,303.08 16,309.88 0.0K
11:10 16,305.61 16,312.47 16,298.40 16,305.53 0.0K
11:15 16,308.05 16,327.40 16,308.05 16,327.40 0.0K
11:20 16,323.37 16,328.25 16,318.88 16,321.13 0.0K
11:25 16,318.93 16,319.84 16,313.29 16,316.68 0.0K
11:30 16,315.02 16,322.13 16,312.09 16,317.81 0.0K
11:35 16,319.04 16,324.00 16,315.60 16,321.28 0.0K
11:40 16,321.28 16,323.99 16,313.83 16,316.60 0.0K
11:45 16,312.07 16,312.59 16,301.75 16,303.94 0.0K
11:50 16,298.80 16,312.47 16,298.80 16,310.32 0.0K
11:55 16,313.72 16,322.85 16,305.46 16,319.94 0.0K
12:00 16,318.39 16,318.39 16,309.03 16,317.02 0.0K
12:05 16,314.57 16,317.25 16,309.20 16,314.22 0.0K
12:10 16,314.22 16,323.98 16,313.92 16,317.75 0.0K
12:15 16,318.66 16,327.45 16,310.50 16,327.45 0.0K
12:20 16,326.85 16,328.60 16,319.12 16,322.56 0.0K
12:25 16,325.41 16,332.72 16,318.05 16,328.98 0.0K
12:30 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
12:35 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
12:40 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
12:45 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
12:50 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
12:55 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:00 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:05 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:10 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:15 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:20 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:25 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:30 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:35 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:40 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:45 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:50 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
13:55 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:00 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:05 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:10 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:15 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:20 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:25 16,330.96 16,330.96 16,330.96 16,330.96 0.0K
14:30 16,330.96 16,333.91 16,324.32 16,324.32 0.0K
14:35 16,325.58 16,334.13 16,324.59 16,332.76 0.0K
14:40 16,331.54 16,340.94 16,328.35 16,336.33 0.0K
14:45 16,340.66 16,342.57 16,333.26 16,340.86 0.0K
14:50 16,337.57 16,350.39 16,336.42 16,342.70 0.0K
14:55 16,342.48 16,349.66 16,337.34 16,343.95 0.0K
15:00 16,347.11 16,347.44 16,337.07 16,343.56 0.0K
15:05 16,347.23 16,348.35 16,340.17 16,341.79 0.0K
15:10 16,338.50 16,345.16 16,333.50 16,344.29 0.0K
15:15 16,345.17 16,351.38 16,340.71 16,341.51 0.0K
15:20 16,340.04 16,341.57 16,331.91 16,339.98 0.0K
15:25 16,342.25 16,343.25 16,330.27 16,338.40 0.0K
15:30 16,336.19 16,346.23 16,330.65 16,341.48 0.0K
15:35 16,333.75 16,347.69 16,333.75 16,339.98 0.0K
15:40 16,339.44 16,344.02 16,336.99 16,336.99 0.0K
15:45 16,337.88 16,342.87 16,331.46 16,342.79 0.0K
15:50 16,343.71 16,344.38 16,335.35 16,342.37 0.0K
15:55 16,344.96 16,347.57 16,332.91 16,346.05 0.0K
16:00 16,349.27 16,349.27 16,330.42 16,330.42 0.0K
16:05 16,328.99 16,336.15 16,326.04 16,329.94 0.0K
16:10 16,327.64 16,328.88 16,315.47 16,315.47 0.0K
16:15 16,313.96 16,326.72 16,309.29 16,323.07 0.0K
16:20 16,320.70 16,327.90 16,314.83 16,322.90 0.0K
16:25 16,330.53 16,335.70 16,320.64 16,329.17 0.0K
16:30 16,328.39 16,346.49 16,325.87 16,341.50 0.0K
16:35 16,341.84 16,341.84 16,328.85 16,331.99 0.0K
16:40 16,336.61 16,345.78 16,322.37 16,341.68 0.0K
16:45 16,333.11 16,333.11 16,333.11 16,333.11 0.0K
16:50 16,333.11 16,333.11 16,318.47 16,318.47 0.0K
16:55 16,318.47 16,318.47 16,318.47 16,318.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available