FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,297.31 16,302.78 16,289.14 16,295.38 0.0K
09:05 16,298.10 16,298.10 16,277.32 16,277.32 0.0K
09:10 16,275.90 16,299.74 16,275.43 16,294.47 0.0K
09:15 16,294.11 16,300.65 16,289.19 16,295.11 0.0K
09:20 16,291.14 16,298.22 16,289.87 16,294.53 0.0K
09:25 16,293.14 16,300.52 16,285.85 16,299.09 0.0K
09:30 16,298.65 16,306.81 16,293.95 16,303.20 0.0K
09:35 16,304.86 16,312.59 16,299.48 16,312.59 0.0K
09:40 16,313.21 16,315.02 16,298.74 16,314.00 0.0K
09:45 16,316.71 16,320.64 16,308.85 16,319.65 0.0K
09:50 16,318.66 16,321.42 16,311.47 16,319.92 0.0K
09:55 16,318.64 16,320.30 16,310.84 16,311.21 0.0K
10:00 16,309.99 16,336.98 16,307.97 16,336.98 0.0K
10:05 16,339.18 16,340.58 16,322.42 16,337.03 0.0K
10:10 16,338.37 16,347.94 16,333.94 16,343.64 0.0K
10:15 16,345.62 16,365.12 16,345.62 16,363.22 0.0K
10:20 16,363.04 16,363.04 16,348.71 16,354.91 0.0K
10:25 16,354.87 16,384.04 16,353.00 16,380.54 0.0K
10:30 16,381.07 16,404.44 16,380.01 16,400.74 0.0K
10:35 16,394.92 16,406.20 16,394.92 16,404.56 0.0K
10:40 16,404.83 16,405.75 16,398.56 16,404.79 0.0K
10:45 16,405.34 16,407.80 16,398.84 16,399.53 0.0K
10:50 16,399.64 16,402.89 16,394.93 16,399.59 0.0K
10:55 16,402.79 16,402.79 16,387.84 16,399.39 0.0K
11:00 16,400.67 16,412.95 16,398.70 16,410.40 0.0K
11:05 16,406.92 16,425.57 16,406.92 16,425.57 0.0K
11:10 16,426.33 16,430.67 16,422.40 16,428.92 0.0K
11:15 16,430.24 16,446.30 16,429.99 16,435.81 0.0K
11:20 16,434.38 16,435.67 16,421.37 16,433.65 0.0K
11:25 16,432.87 16,435.84 16,428.15 16,429.45 0.0K
11:30 16,428.49 16,433.66 16,420.75 16,421.21 0.0K
11:35 16,423.50 16,432.26 16,415.06 16,417.39 0.0K
11:40 16,416.55 16,422.83 16,412.44 16,420.92 0.0K
11:45 16,423.17 16,427.95 16,415.83 16,422.49 0.0K
11:50 16,423.40 16,430.11 16,422.85 16,426.72 0.0K
11:55 16,425.09 16,432.36 16,419.90 16,422.96 0.0K
12:00 16,431.21 16,431.21 16,418.31 16,420.19 0.0K
12:05 16,425.15 16,425.15 16,411.56 16,419.49 0.0K
12:10 16,421.47 16,427.01 16,414.67 16,414.67 0.0K
12:15 16,413.81 16,425.98 16,413.58 16,425.98 0.0K
12:20 16,422.11 16,435.62 16,413.17 16,425.31 0.0K
12:25 16,421.97 16,438.04 16,421.45 16,437.32 0.0K
12:30 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
12:35 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
12:40 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
12:45 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
12:50 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
12:55 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:00 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:05 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:10 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:15 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:20 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:25 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:30 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:35 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:40 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:45 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:50 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
13:55 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:00 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:05 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:10 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:15 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:20 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:25 16,441.67 16,441.67 16,441.67 16,441.67 0.0K
14:30 16,441.67 16,441.67 16,426.19 16,427.63 0.0K
14:35 16,427.53 16,429.65 16,417.98 16,422.70 0.0K
14:40 16,424.65 16,435.73 16,423.16 16,423.16 0.0K
14:45 16,423.67 16,433.40 16,417.84 16,422.60 0.0K
14:50 16,424.88 16,424.88 16,414.57 16,420.36 0.0K
14:55 16,422.47 16,424.19 16,410.59 16,415.77 0.0K
15:00 16,417.29 16,430.36 16,417.09 16,418.72 0.0K
15:05 16,416.70 16,428.22 16,415.03 16,428.22 0.0K
15:10 16,429.91 16,430.87 16,420.40 16,426.46 0.0K
15:15 16,429.00 16,443.79 16,428.37 16,443.79 0.0K
15:20 16,448.86 16,453.76 16,436.55 16,453.76 0.0K
15:25 16,454.43 16,459.07 16,450.39 16,453.77 0.0K
15:30 16,456.40 16,466.24 16,446.55 16,466.24 0.0K
15:35 16,470.19 16,471.29 16,454.56 16,465.84 0.0K
15:40 16,468.29 16,468.29 16,445.21 16,452.50 0.0K
15:45 16,450.24 16,455.87 16,443.86 16,452.53 0.0K
15:50 16,451.63 16,460.11 16,446.01 16,459.56 0.0K
15:55 16,455.39 16,465.48 16,453.91 16,459.97 0.0K
16:00 16,458.31 16,459.57 16,448.32 16,450.74 0.0K
16:05 16,443.37 16,451.83 16,442.38 16,450.08 0.0K
16:10 16,453.29 16,455.30 16,430.65 16,444.72 0.0K
16:15 16,434.44 16,453.20 16,434.44 16,448.69 0.0K
16:20 16,449.54 16,449.97 16,441.28 16,442.03 0.0K
16:25 16,443.76 16,452.85 16,436.25 16,439.62 0.0K
16:30 16,446.93 16,450.08 16,435.28 16,446.90 0.0K
16:35 16,447.57 16,463.28 16,442.32 16,455.82 0.0K
16:40 16,446.59 16,466.44 16,443.58 16,459.04 0.0K
16:45 16,460.46 16,460.46 16,460.46 16,460.46 0.0K
16:50 16,460.46 16,472.83 16,460.46 16,472.83 0.0K
16:55 16,472.83 16,472.83 16,472.83 16,472.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available