FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,014.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,479.22 16,479.22 16,442.67 16,444.65 0.0K
09:05 16,441.91 16,441.91 16,421.01 16,423.84 0.0K
09:10 16,422.21 16,423.29 16,411.06 16,411.33 0.0K
09:15 16,407.91 16,419.48 16,406.88 16,419.48 0.0K
09:20 16,420.71 16,429.12 16,413.34 16,429.12 0.0K
09:25 16,428.94 16,435.46 16,423.83 16,432.83 0.0K
09:30 16,428.57 16,431.36 16,422.92 16,422.92 0.0K
09:35 16,426.64 16,437.16 16,426.64 16,434.29 0.0K
09:40 16,437.15 16,448.35 16,433.52 16,447.67 0.0K
09:45 16,448.35 16,449.22 16,438.98 16,438.98 0.0K
09:50 16,440.79 16,449.42 16,439.04 16,449.23 0.0K
09:55 16,443.05 16,443.05 16,428.16 16,428.16 0.0K
10:00 16,429.83 16,439.51 16,427.81 16,435.03 0.0K
10:05 16,430.45 16,434.34 16,423.26 16,432.12 0.0K
10:10 16,427.91 16,427.91 16,413.98 16,414.93 0.0K
10:15 16,415.00 16,417.50 16,401.44 16,403.82 0.0K
10:20 16,399.06 16,403.82 16,393.15 16,399.42 0.0K
10:25 16,397.13 16,408.90 16,393.76 16,408.90 0.0K
10:30 16,405.65 16,410.24 16,401.28 16,409.10 0.0K
10:35 16,411.30 16,414.32 16,403.76 16,405.92 0.0K
10:40 16,404.71 16,409.01 16,401.95 16,405.10 0.0K
10:45 16,400.79 16,406.65 16,393.01 16,401.97 0.0K
10:50 16,402.82 16,408.51 16,401.65 16,404.56 0.0K
10:55 16,404.18 16,409.94 16,398.72 16,403.12 0.0K
11:00 16,404.09 16,405.24 16,398.31 16,404.13 0.0K
11:05 16,403.13 16,405.11 16,395.23 16,405.11 0.0K
11:10 16,405.48 16,406.22 16,392.15 16,392.58 0.0K
11:15 16,393.59 16,396.15 16,383.07 16,393.28 0.0K
11:20 16,394.74 16,398.55 16,389.77 16,391.98 0.0K
11:25 16,389.62 16,389.62 16,380.33 16,387.57 0.0K
11:30 16,391.13 16,391.13 16,371.48 16,385.04 0.0K
11:35 16,388.42 16,388.42 16,379.81 16,385.15 0.0K
11:40 16,383.65 16,388.01 16,377.26 16,384.72 0.0K
11:45 16,386.19 16,389.52 16,377.74 16,378.42 0.0K
11:50 16,377.64 16,382.63 16,372.00 16,373.90 0.0K
11:55 16,372.51 16,374.79 16,365.35 16,368.55 0.0K
12:00 16,368.55 16,380.06 16,365.96 16,373.99 0.0K
12:05 16,373.07 16,376.51 16,365.43 16,373.96 0.0K
12:10 16,373.78 16,373.78 16,359.12 16,370.10 0.0K
12:15 16,369.69 16,370.05 16,359.17 16,369.04 0.0K
12:20 16,371.00 16,380.66 16,369.61 16,373.85 0.0K
12:25 16,372.14 16,381.23 16,371.56 16,376.17 0.0K
12:30 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
12:35 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
12:40 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
12:45 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
12:50 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
12:55 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:00 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:05 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:10 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:15 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:20 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:25 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:30 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:35 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:40 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:45 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:50 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
13:55 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:00 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:05 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:10 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:15 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:20 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:25 16,373.22 16,373.22 16,373.22 16,373.22 0.0K
14:30 16,373.22 16,375.96 16,352.01 16,371.40 0.0K
14:35 16,365.99 16,376.55 16,365.66 16,369.34 0.0K
14:40 16,369.49 16,376.39 16,363.73 16,372.99 0.0K
14:45 16,374.53 16,374.53 16,344.96 16,349.07 0.0K
14:50 16,351.14 16,351.14 16,333.34 16,341.13 0.0K
14:55 16,337.62 16,355.52 16,337.62 16,348.67 0.0K
15:00 16,346.95 16,347.91 16,336.12 16,336.70 0.0K
15:05 16,339.14 16,348.83 16,337.59 16,337.67 0.0K
15:10 16,346.05 16,350.21 16,339.04 16,344.26 0.0K
15:15 16,341.20 16,350.70 16,335.43 16,335.43 0.0K
15:20 16,336.77 16,346.72 16,336.77 16,346.58 0.0K
15:25 16,352.15 16,352.15 16,334.34 16,339.06 0.0K
15:30 16,342.64 16,342.64 16,332.83 16,336.16 0.0K
15:35 16,333.40 16,338.19 16,319.20 16,335.10 0.0K
15:40 16,332.18 16,343.76 16,332.18 16,335.47 0.0K
15:45 16,334.79 16,334.79 16,321.79 16,329.59 0.0K
15:50 16,328.84 16,333.91 16,327.70 16,332.78 0.0K
15:55 16,329.10 16,339.55 16,322.84 16,322.84 0.0K
16:00 16,322.95 16,327.36 16,319.33 16,321.85 0.0K
16:05 16,323.35 16,328.01 16,316.21 16,321.57 0.0K
16:10 16,322.15 16,327.70 16,315.88 16,320.92 0.0K
16:15 16,323.95 16,323.95 16,301.77 16,313.33 0.0K
16:20 16,307.30 16,317.55 16,303.62 16,309.84 0.0K
16:25 16,310.53 16,310.53 16,292.94 16,295.15 0.0K
16:30 16,299.43 16,305.65 16,295.40 16,302.89 0.0K
16:35 16,301.29 16,306.78 16,289.00 16,304.39 0.0K
16:40 16,304.16 16,309.95 16,279.29 16,282.75 0.0K
16:45 16,283.91 16,283.91 16,283.22 16,283.22 0.0K
16:50 16,283.22 16,283.22 16,276.09 16,276.09 0.0K
16:55 16,276.09 16,276.09 16,276.09 16,276.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available