FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,243.68 16,244.46 16,214.87 16,217.99 0.0K
09:05 16,222.87 16,240.96 16,211.79 16,240.96 0.0K
09:10 16,235.44 16,250.35 16,235.44 16,246.23 0.0K
09:15 16,244.26 16,247.32 16,209.84 16,210.18 0.0K
09:20 16,206.39 16,217.87 16,202.91 16,217.87 0.0K
09:25 16,223.62 16,223.62 16,201.64 16,202.57 0.0K
09:30 16,204.33 16,204.33 16,193.21 16,193.48 0.0K
09:35 16,194.04 16,194.71 16,173.54 16,180.62 0.0K
09:40 16,172.24 16,182.56 16,165.03 16,165.90 0.0K
09:45 16,170.97 16,172.71 16,163.37 16,163.37 0.0K
09:50 16,168.45 16,168.45 16,151.84 16,157.62 0.0K
09:55 16,158.96 16,166.10 16,155.15 16,165.32 0.0K
10:00 16,164.97 16,168.66 16,160.02 16,168.66 0.0K
10:05 16,169.10 16,178.69 16,169.10 16,175.76 0.0K
10:10 16,176.78 16,183.78 16,172.05 16,183.78 0.0K
10:15 16,183.82 16,192.85 16,183.82 16,189.61 0.0K
10:20 16,189.97 16,190.33 16,182.00 16,184.23 0.0K
10:25 16,184.23 16,191.03 16,181.49 16,191.03 0.0K
10:30 16,191.03 16,199.08 16,183.00 16,198.67 0.0K
10:35 16,199.22 16,205.25 16,198.20 16,203.37 0.0K
10:40 16,202.25 16,207.23 16,195.27 16,195.27 0.0K
10:45 16,194.83 16,204.77 16,194.83 16,202.42 0.0K
10:50 16,200.76 16,213.36 16,200.76 16,210.44 0.0K
10:55 16,211.65 16,217.42 16,208.45 16,216.48 0.0K
11:00 16,217.12 16,220.59 16,213.54 16,213.54 0.0K
11:05 16,213.89 16,223.59 16,213.89 16,219.97 0.0K
11:10 16,214.95 16,227.87 16,214.95 16,225.18 0.0K
11:15 16,228.08 16,234.81 16,224.40 16,225.81 0.0K
11:20 16,224.21 16,233.73 16,224.21 16,225.21 0.0K
11:25 16,223.89 16,234.20 16,223.89 16,234.20 0.0K
11:30 16,234.32 16,234.32 16,222.89 16,228.08 0.0K
11:35 16,225.53 16,229.36 16,221.06 16,221.06 0.0K
11:40 16,221.80 16,224.92 16,213.12 16,215.79 0.0K
11:45 16,210.67 16,218.07 16,209.93 16,213.14 0.0K
11:50 16,214.28 16,226.25 16,209.40 16,219.77 0.0K
11:55 16,222.44 16,224.80 16,214.44 16,220.77 0.0K
12:00 16,221.60 16,223.32 16,215.99 16,219.56 0.0K
12:05 16,219.13 16,219.13 16,205.82 16,213.18 0.0K
12:10 16,213.84 16,217.98 16,206.30 16,215.29 0.0K
12:15 16,216.67 16,216.67 16,204.86 16,207.62 0.0K
12:20 16,207.62 16,214.27 16,206.03 16,206.12 0.0K
12:25 16,204.48 16,212.43 16,198.10 16,202.42 0.0K
12:30 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
12:35 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
12:40 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
12:45 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
12:50 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
12:55 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:00 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:05 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:10 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:15 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:20 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:25 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:30 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:35 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:40 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:45 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:50 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
13:55 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:00 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:05 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:10 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:15 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:20 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:25 16,197.28 16,197.28 16,197.28 16,197.28 0.0K
14:30 16,197.28 16,207.22 16,187.69 16,187.69 0.0K
14:35 16,189.88 16,196.79 16,181.18 16,191.99 0.0K
14:40 16,191.28 16,200.03 16,188.31 16,200.03 0.0K
14:45 16,198.07 16,206.02 16,195.14 16,197.17 0.0K
14:50 16,200.89 16,209.13 16,200.36 16,200.36 0.0K
14:55 16,201.15 16,212.03 16,200.94 16,208.96 0.0K
15:00 16,205.44 16,215.66 16,203.78 16,208.32 0.0K
15:05 16,208.00 16,216.94 16,203.44 16,215.69 0.0K
15:10 16,217.63 16,217.63 16,202.77 16,216.65 0.0K
15:15 16,212.28 16,220.30 16,212.28 16,218.15 0.0K
15:20 16,216.87 16,216.87 16,202.71 16,211.12 0.0K
15:25 16,212.57 16,215.51 16,207.82 16,209.62 0.0K
15:30 16,205.29 16,213.96 16,198.31 16,213.96 0.0K
15:35 16,215.97 16,219.40 16,207.37 16,214.43 0.0K
15:40 16,214.38 16,219.43 16,206.41 16,212.74 0.0K
15:45 16,212.86 16,212.86 16,198.79 16,198.79 0.0K
15:50 16,204.87 16,218.17 16,199.42 16,217.21 0.0K
15:55 16,216.78 16,224.01 16,213.49 16,221.35 0.0K
16:00 16,219.05 16,222.31 16,206.24 16,206.24 0.0K
16:05 16,206.39 16,215.26 16,201.49 16,213.86 0.0K
16:10 16,217.08 16,219.71 16,199.26 16,199.26 0.0K
16:15 16,198.18 16,210.53 16,196.36 16,205.29 0.0K
16:20 16,202.52 16,212.72 16,202.39 16,205.39 0.0K
16:25 16,200.70 16,205.96 16,194.91 16,201.25 0.0K
16:30 16,201.92 16,207.74 16,196.51 16,207.74 0.0K
16:35 16,207.68 16,213.77 16,202.53 16,206.36 0.0K
16:40 16,207.98 16,214.37 16,198.55 16,198.55 0.0K
16:45 16,197.92 16,197.92 16,197.92 16,197.92 0.0K
16:50 16,197.92 16,206.41 16,197.92 16,206.41 0.0K
16:55 16,206.41 16,206.41 16,206.41 16,206.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available