FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,043.34 16,144.44 16,033.07 16,144.44 0.0K
09:05 16,132.64 16,200.74 16,130.34 16,200.74 0.0K
09:10 16,202.65 16,244.59 16,202.65 16,244.42 0.0K
09:15 16,243.97 16,279.49 16,243.62 16,279.49 0.0K
09:20 16,282.40 16,296.77 16,276.53 16,294.49 0.0K
09:25 16,298.09 16,306.92 16,285.57 16,306.77 0.0K
09:30 16,307.75 16,307.75 16,286.46 16,286.46 0.0K
09:35 16,290.76 16,299.98 16,288.14 16,299.59 0.0K
09:40 16,299.04 16,304.67 16,295.37 16,302.34 0.0K
09:45 16,302.34 16,331.93 16,301.54 16,324.81 0.0K
09:50 16,331.79 16,337.04 16,328.43 16,335.20 0.0K
09:55 16,335.94 16,337.69 16,323.42 16,326.25 0.0K
10:00 16,324.85 16,327.37 16,298.41 16,305.23 0.0K
10:05 16,305.57 16,315.74 16,302.50 16,310.30 0.0K
10:10 16,308.05 16,314.04 16,307.26 16,307.26 0.0K
10:15 16,309.89 16,316.55 16,304.48 16,315.23 0.0K
10:20 16,313.11 16,320.75 16,303.26 16,320.75 0.0K
10:25 16,318.74 16,336.67 16,317.99 16,336.64 0.0K
10:30 16,334.51 16,334.51 16,319.38 16,319.38 0.0K
10:35 16,317.96 16,321.26 16,304.98 16,308.95 0.0K
10:40 16,302.67 16,307.86 16,294.49 16,294.49 0.0K
10:45 16,294.49 16,294.49 16,272.54 16,275.10 0.0K
10:50 16,272.47 16,274.94 16,258.77 16,259.09 0.0K
10:55 16,260.24 16,262.07 16,244.54 16,244.54 0.0K
11:00 16,247.30 16,248.64 16,238.66 16,248.64 0.0K
11:05 16,248.64 16,252.76 16,243.52 16,247.58 0.0K
11:10 16,248.09 16,248.09 16,240.44 16,244.77 0.0K
11:15 16,243.44 16,254.15 16,243.44 16,254.15 0.0K
11:20 16,255.81 16,258.17 16,248.92 16,251.75 0.0K
11:25 16,249.03 16,257.76 16,249.03 16,251.00 0.0K
11:30 16,249.13 16,251.96 16,239.05 16,241.34 0.0K
11:35 16,241.24 16,247.94 16,237.90 16,243.42 0.0K
11:40 16,244.00 16,252.14 16,244.00 16,248.05 0.0K
11:45 16,244.57 16,245.74 16,239.65 16,242.13 0.0K
11:50 16,241.80 16,247.60 16,239.11 16,245.31 0.0K
11:55 16,247.74 16,253.24 16,237.44 16,241.67 0.0K
12:00 16,242.08 16,244.13 16,231.31 16,241.58 0.0K
12:05 16,237.78 16,239.89 16,231.79 16,233.69 0.0K
12:10 16,232.72 16,234.06 16,220.29 16,226.40 0.0K
12:15 16,226.88 16,230.79 16,217.54 16,223.85 0.0K
12:20 16,223.47 16,224.10 16,219.41 16,220.17 0.0K
12:25 16,223.46 16,228.63 16,217.43 16,223.66 0.0K
12:30 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
12:35 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
12:40 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
12:45 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
12:50 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
12:55 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:00 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:05 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:10 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:15 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:20 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:25 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:30 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:35 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:40 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:45 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:50 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
13:55 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:00 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:05 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:10 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:15 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:20 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:25 16,225.17 16,225.17 16,225.17 16,225.17 0.0K
14:30 16,225.17 16,234.15 16,216.38 16,226.23 0.0K
14:35 16,235.44 16,236.29 16,217.58 16,226.80 0.0K
14:40 16,231.19 16,232.36 16,219.88 16,229.98 0.0K
14:45 16,228.51 16,229.84 16,224.02 16,224.02 0.0K
14:50 16,225.88 16,228.65 16,219.41 16,223.47 0.0K
14:55 16,222.97 16,226.09 16,219.10 16,226.09 0.0K
15:00 16,222.41 16,225.14 16,218.22 16,219.53 0.0K
15:05 16,220.73 16,220.73 16,212.47 16,217.54 0.0K
15:10 16,217.42 16,218.68 16,211.45 16,216.34 0.0K
15:15 16,210.47 16,214.30 16,202.65 16,210.48 0.0K
15:20 16,205.97 16,213.24 16,200.43 16,208.80 0.0K
15:25 16,205.42 16,206.14 16,194.00 16,194.00 0.0K
15:30 16,194.91 16,194.96 16,182.13 16,192.88 0.0K
15:35 16,192.94 16,199.82 16,187.90 16,193.18 0.0K
15:40 16,194.06 16,197.69 16,180.77 16,185.26 0.0K
15:45 16,189.46 16,189.46 16,167.50 16,167.50 0.0K
15:50 16,175.34 16,178.11 16,165.74 16,170.12 0.0K
15:55 16,159.13 16,161.33 16,136.88 16,139.80 0.0K
16:00 16,141.90 16,145.94 16,134.56 16,145.67 0.0K
16:05 16,140.13 16,144.93 16,135.09 16,142.62 0.0K
16:10 16,139.85 16,150.44 16,138.08 16,150.44 0.0K
16:15 16,145.68 16,145.68 16,126.74 16,127.38 0.0K
16:20 16,135.15 16,135.85 16,129.17 16,134.01 0.0K
16:25 16,132.78 16,135.22 16,123.15 16,132.78 0.0K
16:30 16,138.08 16,140.06 16,117.53 16,124.04 0.0K
16:35 16,115.74 16,126.69 16,113.92 16,119.57 0.0K
16:40 16,124.14 16,139.23 16,122.30 16,136.73 0.0K
16:45 16,144.41 16,144.41 16,144.41 16,144.41 0.0K
16:50 16,144.41 16,152.65 16,144.41 16,152.65 0.0K
16:55 16,152.65 16,152.65 16,152.65 16,152.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available