FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,970.80 16,003.36 15,967.32 16,003.36 0.0K
09:05 16,008.58 16,010.20 15,994.22 16,010.20 0.0K
09:10 16,005.28 16,033.33 16,005.28 16,027.43 0.0K
09:15 16,022.21 16,036.05 16,022.21 16,022.65 0.0K
09:20 16,019.38 16,042.03 16,019.38 16,037.33 0.0K
09:25 16,037.52 16,037.52 16,025.24 16,026.78 0.0K
09:30 16,025.57 16,044.44 16,025.57 16,041.68 0.0K
09:35 16,043.47 16,046.53 16,036.94 16,046.53 0.0K
09:40 16,046.06 16,046.06 16,024.60 16,024.60 0.0K
09:45 16,023.42 16,026.70 16,020.57 16,021.91 0.0K
09:50 16,023.46 16,031.49 16,020.79 16,022.39 0.0K
09:55 16,018.82 16,027.07 16,015.65 16,015.65 0.0K
10:00 16,011.45 16,017.81 16,008.90 16,013.66 0.0K
10:05 16,014.09 16,016.69 16,010.10 16,011.31 0.0K
10:10 16,017.83 16,023.22 16,013.78 16,015.32 0.0K
10:15 16,016.28 16,026.80 16,016.28 16,025.20 0.0K
10:20 16,023.22 16,023.22 16,014.94 16,015.91 0.0K
10:25 16,015.54 16,018.22 16,005.86 16,008.82 0.0K
10:30 16,008.82 16,008.82 15,989.73 15,990.90 0.0K
10:35 15,991.70 15,991.71 15,982.29 15,982.29 0.0K
10:40 15,980.36 15,985.95 15,962.27 15,968.11 0.0K
10:45 15,963.68 15,964.93 15,950.38 15,957.02 0.0K
10:50 15,959.99 15,959.99 15,948.16 15,954.65 0.0K
10:55 15,955.27 15,955.68 15,946.84 15,951.55 0.0K
11:00 15,948.47 15,949.76 15,932.68 15,938.21 0.0K
11:05 15,938.69 15,938.69 15,926.10 15,929.24 0.0K
11:10 15,929.16 15,931.16 15,914.80 15,914.93 0.0K
11:15 15,912.31 15,920.58 15,901.84 15,906.11 0.0K
11:20 15,905.96 15,906.69 15,891.69 15,893.79 0.0K
11:25 15,891.28 15,901.48 15,891.28 15,899.84 0.0K
11:30 15,897.26 15,906.15 15,894.14 15,895.68 0.0K
11:35 15,896.41 15,896.41 15,882.98 15,887.19 0.0K
11:40 15,887.19 15,891.09 15,863.97 15,863.97 0.0K
11:45 15,867.18 15,870.47 15,858.13 15,858.80 0.0K
11:50 15,856.00 15,859.79 15,850.49 15,850.49 0.0K
11:55 15,853.23 15,855.28 15,847.93 15,849.48 0.0K
12:00 15,851.86 15,852.34 15,846.63 15,849.52 0.0K
12:05 15,845.94 15,856.28 15,843.37 15,856.05 0.0K
12:10 15,853.41 15,860.03 15,847.55 15,860.03 0.0K
12:15 15,863.12 15,863.12 15,844.31 15,846.38 0.0K
12:20 15,848.70 15,857.38 15,841.68 15,857.38 0.0K
12:25 15,858.84 15,862.70 15,855.67 15,860.37 0.0K
12:30 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
12:35 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
12:40 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
12:45 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
12:50 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
12:55 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:00 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:05 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:10 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:15 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:20 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:25 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:30 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:35 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:40 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:45 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:50 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
13:55 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:00 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:05 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:10 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:15 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:20 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:25 15,868.02 15,868.02 15,868.02 15,868.02 0.0K
14:30 15,868.02 15,868.02 15,844.15 15,853.27 0.0K
14:35 15,857.93 15,857.93 15,838.72 15,847.74 0.0K
14:40 15,841.73 15,854.95 15,839.53 15,853.12 0.0K
14:45 15,851.62 15,861.53 15,851.62 15,855.27 0.0K
14:50 15,857.37 15,865.11 15,848.36 15,848.36 0.0K
14:55 15,845.96 15,852.21 15,840.81 15,849.20 0.0K
15:00 15,852.91 15,852.91 15,841.99 15,843.41 0.0K
15:05 15,839.97 15,849.72 15,838.08 15,838.08 0.0K
15:10 15,841.22 15,851.32 15,838.69 15,846.31 0.0K
15:15 15,845.15 15,849.40 15,838.76 15,838.76 0.0K
15:20 15,837.95 15,844.04 15,831.10 15,840.18 0.0K
15:25 15,836.13 15,846.11 15,827.58 15,832.81 0.0K
15:30 15,829.65 15,836.28 15,826.29 15,831.40 0.0K
15:35 15,831.78 15,834.13 15,824.29 15,831.42 0.0K
15:40 15,833.42 15,838.65 15,829.76 15,838.54 0.0K
15:45 15,837.50 15,842.84 15,837.00 15,837.55 0.0K
15:50 15,834.44 15,841.48 15,833.88 15,840.42 0.0K
15:55 15,837.77 15,848.83 15,835.02 15,839.55 0.0K
16:00 15,837.30 15,841.72 15,829.91 15,832.28 0.0K
16:05 15,827.17 15,833.50 15,821.03 15,830.07 0.0K
16:10 15,828.72 15,835.65 15,821.73 15,824.62 0.0K
16:15 15,825.13 15,826.90 15,810.94 15,815.08 0.0K
16:20 15,809.72 15,826.40 15,808.30 15,824.62 0.0K
16:25 15,820.18 15,824.22 15,806.04 15,810.89 0.0K
16:30 15,816.00 15,835.74 15,812.41 15,829.28 0.0K
16:35 15,832.34 15,834.04 15,821.14 15,834.04 0.0K
16:40 15,835.43 15,840.62 15,824.46 15,840.47 0.0K
16:45 15,842.72 15,842.72 15,842.72 15,842.72 0.0K
16:50 15,842.72 15,851.17 15,842.72 15,851.17 0.0K
16:55 15,851.17 15,851.17 15,851.17 15,851.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available