FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,353.32 15,353.32 15,115.37 15,121.35 0.0K
09:05 15,136.02 15,136.02 14,992.51 14,992.51 0.0K
09:10 14,980.87 14,986.74 14,934.51 14,964.71 0.0K
09:15 14,973.07 15,004.82 14,973.07 14,998.27 0.0K
09:20 14,990.27 15,071.80 14,987.92 15,060.13 0.0K
09:25 15,057.08 15,057.08 15,001.37 15,006.76 0.0K
09:30 15,009.37 15,009.68 14,993.32 14,998.95 0.0K
09:35 15,005.22 15,012.23 14,972.35 14,973.17 0.0K
09:40 14,971.01 14,980.51 14,953.30 14,954.62 0.0K
09:45 14,955.13 14,956.91 14,927.32 14,937.87 0.0K
09:50 14,934.49 14,934.49 14,876.22 14,876.72 0.0K
09:55 14,871.18 14,891.80 14,871.18 14,880.78 0.0K
10:00 14,883.75 14,884.76 14,853.83 14,853.83 0.0K
10:05 14,844.91 14,850.81 14,830.41 14,833.63 0.0K
10:10 14,834.30 14,835.44 14,801.05 14,806.23 0.0K
10:15 14,806.62 14,806.62 14,783.85 14,783.85 0.0K
10:20 14,784.53 14,785.64 14,766.93 14,773.49 0.0K
10:25 14,772.71 14,794.05 14,766.26 14,787.39 0.0K
10:30 14,785.84 14,792.37 14,781.08 14,781.08 0.0K
10:35 14,784.08 14,784.08 14,724.27 14,724.27 0.0K
10:40 14,727.31 14,727.31 14,660.95 14,660.95 0.0K
10:45 14,665.23 14,670.67 14,646.17 14,648.34 0.0K
10:50 14,648.52 14,667.69 14,643.54 14,667.69 0.0K
10:55 14,667.61 14,692.97 14,667.61 14,689.05 0.0K
11:00 14,680.69 14,691.53 14,663.58 14,663.58 0.0K
11:05 14,668.45 14,668.45 14,619.59 14,624.94 0.0K
11:10 14,624.14 14,627.46 14,601.58 14,613.42 0.0K
11:15 14,607.03 14,620.21 14,602.26 14,609.34 0.0K
11:20 14,603.53 14,621.31 14,597.03 14,620.98 0.0K
11:25 14,622.90 14,657.15 14,622.90 14,653.88 0.0K
11:30 14,651.87 14,653.30 14,633.22 14,633.22 0.0K
11:35 14,638.70 14,647.75 14,630.14 14,640.76 0.0K
11:40 14,642.21 14,642.21 14,610.00 14,618.10 0.0K
11:45 14,610.82 14,611.81 14,600.06 14,611.81 0.0K
11:50 14,615.91 14,618.47 14,599.44 14,601.43 0.0K
11:55 14,595.99 14,625.70 14,594.14 14,625.70 0.0K
12:00 14,624.10 14,626.82 14,610.87 14,620.05 0.0K
12:05 14,617.01 14,643.91 14,615.12 14,635.10 0.0K
12:10 14,634.99 14,654.24 14,632.27 14,654.24 0.0K
12:15 14,655.78 14,670.14 14,646.68 14,670.14 0.0K
12:20 14,675.60 14,687.98 14,665.04 14,677.16 0.0K
12:25 14,676.94 14,744.96 14,676.94 14,744.96 0.0K
12:30 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
12:35 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
12:40 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
12:45 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
12:50 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
12:55 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:00 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:05 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:10 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:15 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:20 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:25 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:30 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:35 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:40 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:45 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:50 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
13:55 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:00 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:05 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:10 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:15 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:20 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:25 14,738.93 14,738.93 14,738.93 14,738.93 0.0K
14:30 14,738.93 14,738.93 14,680.28 14,681.49 0.0K
14:35 14,682.44 14,686.87 14,635.05 14,635.05 0.0K
14:40 14,624.87 14,634.70 14,605.37 14,605.37 0.0K
14:45 14,600.94 14,600.94 14,575.89 14,578.82 0.0K
14:50 14,583.37 14,586.75 14,576.95 14,580.07 0.0K
14:55 14,580.57 14,599.24 14,575.29 14,591.71 0.0K
15:00 14,585.61 14,592.01 14,575.15 14,584.33 0.0K
15:05 14,588.23 14,610.03 14,588.23 14,608.15 0.0K
15:10 14,614.15 14,620.85 14,609.50 14,613.74 0.0K
15:15 14,611.77 14,616.34 14,598.55 14,612.16 0.0K
15:20 14,618.48 14,622.53 14,607.26 14,607.26 0.0K
15:25 14,608.93 14,611.62 14,593.50 14,599.65 0.0K
15:30 14,591.57 14,598.61 14,585.30 14,590.72 0.0K
15:35 14,588.62 14,600.72 14,584.26 14,588.71 0.0K
15:40 14,594.65 14,594.65 14,577.35 14,584.31 0.0K
15:45 14,583.24 14,583.24 14,565.65 14,575.67 0.0K
15:50 14,577.48 14,591.64 14,568.99 14,591.64 0.0K
15:55 14,591.38 14,603.90 14,586.38 14,602.08 0.0K
16:00 14,607.99 14,618.02 14,595.37 14,616.36 0.0K
16:05 14,621.31 14,621.51 14,604.74 14,612.81 0.0K
16:10 14,615.82 14,631.22 14,609.33 14,620.87 0.0K
16:15 14,623.88 14,626.83 14,610.02 14,618.28 0.0K
16:20 14,615.85 14,643.01 14,611.13 14,634.30 0.0K
16:25 14,635.00 14,646.22 14,629.17 14,633.94 0.0K
16:30 14,634.38 14,651.80 14,632.66 14,637.41 0.0K
16:35 14,637.82 14,646.29 14,627.70 14,627.70 0.0K
16:40 14,623.99 14,665.61 14,623.99 14,655.54 0.0K
16:45 14,646.01 14,646.01 14,646.01 14,646.01 0.0K
16:50 14,646.01 14,675.87 14,646.01 14,675.87 0.0K
16:55 14,675.87 14,675.87 14,675.87 14,675.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available