FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,898.84 14,983.35 14,898.84 14,956.34 0.0K
09:05 14,962.09 14,980.99 14,931.96 14,977.46 0.0K
09:10 14,977.28 14,980.68 14,901.19 14,902.52 0.0K
09:15 14,901.87 14,901.87 14,828.20 14,830.13 0.0K
09:20 14,829.02 14,834.69 14,799.38 14,834.69 0.0K
09:25 14,841.55 14,868.83 14,841.55 14,866.56 0.0K
09:30 14,865.41 14,890.89 14,865.20 14,886.25 0.0K
09:35 14,887.32 14,899.92 14,880.07 14,880.07 0.0K
09:40 14,873.16 14,873.16 14,845.67 14,856.50 0.0K
09:45 14,857.38 14,861.26 14,843.95 14,860.58 0.0K
09:50 14,862.71 14,862.71 14,845.25 14,856.56 0.0K
09:55 14,856.41 14,858.40 14,840.02 14,841.59 0.0K
10:00 14,839.50 14,859.72 14,836.34 14,859.09 0.0K
10:05 14,854.84 14,862.44 14,851.50 14,858.82 0.0K
10:10 14,858.57 14,880.18 14,858.57 14,873.46 0.0K
10:15 14,873.82 14,877.25 14,867.36 14,872.99 0.0K
10:20 14,869.15 14,876.41 14,858.86 14,867.22 0.0K
10:25 14,864.97 14,864.97 14,857.70 14,863.84 0.0K
10:30 14,867.93 14,868.74 14,857.17 14,868.17 0.0K
10:35 14,865.69 14,886.72 14,865.69 14,885.56 0.0K
10:40 14,888.07 14,888.07 14,856.55 14,856.55 0.0K
10:45 14,861.38 14,863.63 14,847.74 14,850.26 0.0K
10:50 14,845.54 14,845.54 14,830.09 14,830.09 0.0K
10:55 14,831.40 14,831.40 14,795.66 14,795.66 0.0K
11:00 14,792.90 14,802.27 14,787.45 14,797.36 0.0K
11:05 14,793.08 14,811.42 14,793.08 14,802.25 0.0K
11:10 14,798.99 14,798.99 14,772.49 14,775.20 0.0K
11:15 14,775.16 14,780.88 14,767.17 14,773.75 0.0K
11:20 14,771.33 14,780.66 14,768.69 14,769.54 0.0K
11:25 14,770.40 14,774.57 14,768.66 14,774.57 0.0K
11:30 14,773.31 14,774.86 14,764.74 14,766.56 0.0K
11:35 14,765.72 14,774.77 14,765.37 14,766.17 0.0K
11:40 14,769.13 14,781.63 14,767.31 14,773.98 0.0K
11:45 14,771.24 14,781.29 14,768.94 14,772.81 0.0K
11:50 14,771.89 14,771.95 14,760.45 14,764.33 0.0K
11:55 14,763.77 14,763.77 14,751.46 14,756.41 0.0K
12:00 14,759.38 14,759.38 14,744.30 14,746.69 0.0K
12:05 14,747.04 14,747.60 14,735.42 14,736.27 0.0K
12:10 14,733.63 14,743.96 14,730.15 14,736.67 0.0K
12:15 14,742.35 14,747.84 14,734.43 14,744.03 0.0K
12:20 14,743.62 14,743.62 14,730.13 14,740.04 0.0K
12:25 14,736.22 14,741.24 14,730.54 14,736.75 0.0K
12:30 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
12:35 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
12:40 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
12:45 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
12:50 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
12:55 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:00 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:05 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:10 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:15 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:20 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:25 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:30 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:35 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:40 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:45 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:50 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
13:55 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:00 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:05 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:10 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:15 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:20 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:25 14,737.58 14,737.58 14,737.58 14,737.58 0.0K
14:30 14,737.58 14,750.16 14,729.22 14,748.59 0.0K
14:35 14,753.15 14,767.27 14,747.28 14,767.27 0.0K
14:40 14,763.36 14,781.32 14,763.24 14,781.32 0.0K
14:45 14,776.99 14,793.75 14,767.37 14,793.75 0.0K
14:50 14,797.96 14,811.01 14,791.06 14,806.43 0.0K
14:55 14,801.51 14,812.74 14,800.54 14,805.81 0.0K
15:00 14,803.70 14,803.70 14,791.76 14,791.76 0.0K
15:05 14,795.76 14,809.43 14,791.12 14,809.43 0.0K
15:10 14,814.08 14,823.26 14,806.14 14,822.31 0.0K
15:15 14,821.97 14,822.02 14,797.28 14,807.18 0.0K
15:20 14,805.76 14,811.38 14,802.82 14,802.93 0.0K
15:25 14,801.90 14,816.96 14,799.98 14,812.99 0.0K
15:30 14,811.90 14,812.57 14,799.08 14,808.28 0.0K
15:35 14,811.84 14,820.54 14,803.23 14,818.05 0.0K
15:40 14,815.85 14,824.07 14,815.85 14,821.64 0.0K
15:45 14,824.82 14,834.85 14,818.48 14,825.50 0.0K
15:50 14,825.45 14,828.54 14,820.17 14,822.77 0.0K
15:55 14,821.51 14,823.85 14,812.68 14,819.62 0.0K
16:00 14,819.99 14,830.62 14,819.97 14,824.86 0.0K
16:05 14,819.36 14,828.44 14,819.36 14,825.51 0.0K
16:10 14,826.55 14,841.20 14,826.49 14,841.20 0.0K
16:15 14,836.69 14,836.69 14,823.89 14,826.11 0.0K
16:20 14,822.99 14,831.35 14,815.25 14,820.31 0.0K
16:25 14,823.52 14,828.34 14,816.99 14,822.73 0.0K
16:30 14,820.11 14,825.09 14,808.54 14,811.29 0.0K
16:35 14,807.42 14,814.16 14,800.31 14,808.69 0.0K
16:40 14,810.63 14,829.62 14,810.63 14,824.75 0.0K
16:45 14,829.73 14,829.73 14,829.73 14,829.73 0.0K
16:50 14,829.73 14,829.73 14,784.56 14,784.56 0.0K
16:55 14,784.56 14,784.56 14,784.56 14,784.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available