FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,683.75 14,683.75 14,556.94 14,558.71 0.0K
09:05 14,553.06 14,553.06 14,449.28 14,449.28 0.0K
09:10 14,447.98 14,461.48 14,435.76 14,461.48 0.0K
09:15 14,464.08 14,490.29 14,462.11 14,482.51 0.0K
09:20 14,483.55 14,483.55 14,456.34 14,460.76 0.0K
09:25 14,460.29 14,493.54 14,460.29 14,493.54 0.0K
09:30 14,498.09 14,532.71 14,498.09 14,530.17 0.0K
09:35 14,534.83 14,552.41 14,534.83 14,552.41 0.0K
09:40 14,553.15 14,561.61 14,541.17 14,561.61 0.0K
09:45 14,561.51 14,598.63 14,561.51 14,594.16 0.0K
09:50 14,596.07 14,628.82 14,593.58 14,628.82 0.0K
09:55 14,629.22 14,636.28 14,606.04 14,606.85 0.0K
10:00 14,606.31 14,606.37 14,585.28 14,589.85 0.0K
10:05 14,580.76 14,583.81 14,555.64 14,555.64 0.0K
10:10 14,551.86 14,551.86 14,532.17 14,532.17 0.0K
10:15 14,535.59 14,542.12 14,524.38 14,541.38 0.0K
10:20 14,536.95 14,553.98 14,536.95 14,549.95 0.0K
10:25 14,551.77 14,555.84 14,542.02 14,542.02 0.0K
10:30 14,541.01 14,546.00 14,524.40 14,533.07 0.0K
10:35 14,529.63 14,536.50 14,517.59 14,517.73 0.0K
10:40 14,514.30 14,514.30 14,498.74 14,511.87 0.0K
10:45 14,514.69 14,514.69 14,500.63 14,503.77 0.0K
10:50 14,508.65 14,511.62 14,501.51 14,507.19 0.0K
10:55 14,508.83 14,513.58 14,495.08 14,511.37 0.0K
11:00 14,502.48 14,505.67 14,482.23 14,483.61 0.0K
11:05 14,486.11 14,486.29 14,469.96 14,469.96 0.0K
11:10 14,469.74 14,475.67 14,458.57 14,462.27 0.0K
11:15 14,462.55 14,480.65 14,462.55 14,472.49 0.0K
11:20 14,472.82 14,478.14 14,458.74 14,460.50 0.0K
11:25 14,457.59 14,466.29 14,450.94 14,453.13 0.0K
11:30 14,447.72 14,462.32 14,446.29 14,450.51 0.0K
11:35 14,447.02 14,458.42 14,447.02 14,450.02 0.0K
11:40 14,446.87 14,456.97 14,444.91 14,444.91 0.0K
11:45 14,447.41 14,460.00 14,447.41 14,451.28 0.0K
11:50 14,452.16 14,455.82 14,445.17 14,448.21 0.0K
11:55 14,443.64 14,451.21 14,440.70 14,446.77 0.0K
12:00 14,448.18 14,454.85 14,437.37 14,441.55 0.0K
12:05 14,447.02 14,448.20 14,438.16 14,438.16 0.0K
12:10 14,441.56 14,443.96 14,429.00 14,439.59 0.0K
12:15 14,432.04 14,435.14 14,413.62 14,413.62 0.0K
12:20 14,411.56 14,422.53 14,403.35 14,403.35 0.0K
12:25 14,403.39 14,405.24 14,393.73 14,395.56 0.0K
12:30 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
12:35 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
12:40 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
12:45 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
12:50 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
12:55 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:00 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:05 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:10 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:15 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:20 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:25 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:30 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:35 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:40 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:45 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:50 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
13:55 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:00 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:05 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:10 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:15 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:20 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:25 14,398.54 14,398.54 14,398.54 14,398.54 0.0K
14:30 14,398.54 14,398.54 14,317.38 14,317.38 0.0K
14:35 14,314.31 14,314.31 14,284.58 14,295.48 0.0K
14:40 14,287.19 14,296.65 14,286.34 14,288.21 0.0K
14:45 14,286.45 14,286.45 14,268.09 14,269.57 0.0K
14:50 14,269.60 14,269.60 14,232.72 14,232.94 0.0K
14:55 14,230.09 14,231.38 14,213.98 14,216.31 0.0K
15:00 14,217.91 14,251.31 14,217.91 14,251.31 0.0K
15:05 14,256.14 14,280.97 14,256.14 14,269.50 0.0K
15:10 14,273.14 14,273.14 14,262.78 14,268.87 0.0K
15:15 14,273.17 14,273.17 14,261.69 14,267.23 0.0K
15:20 14,270.48 14,288.68 14,266.04 14,268.64 0.0K
15:25 14,270.04 14,274.11 14,263.98 14,269.69 0.0K
15:30 14,273.39 14,280.69 14,256.78 14,264.64 0.0K
15:35 14,262.39 14,276.26 14,262.39 14,268.00 0.0K
15:40 14,268.48 14,283.38 14,264.86 14,279.28 0.0K
15:45 14,276.41 14,292.08 14,273.76 14,282.97 0.0K
15:50 14,290.36 14,299.21 14,282.58 14,287.24 0.0K
15:55 14,291.25 14,310.89 14,291.25 14,307.34 0.0K
16:00 14,307.27 14,308.49 14,300.78 14,300.78 0.0K
16:05 14,304.09 14,307.35 14,291.60 14,291.71 0.0K
16:10 14,295.78 14,307.20 14,291.31 14,304.88 0.0K
16:15 14,303.93 14,314.65 14,297.07 14,310.64 0.0K
16:20 14,311.43 14,318.44 14,302.65 14,308.43 0.0K
16:25 14,306.73 14,323.18 14,300.48 14,309.47 0.0K
16:30 14,306.42 14,329.08 14,306.42 14,329.08 0.0K
16:35 14,325.45 14,355.70 14,325.45 14,352.10 0.0K
16:40 14,348.94 14,366.51 14,339.50 14,341.08 0.0K
16:45 14,341.38 14,342.06 14,341.38 14,342.06 0.0K
16:50 14,342.06 14,382.37 14,342.06 14,382.37 0.0K
16:55 14,382.37 14,382.37 14,382.37 14,382.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available