FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,163.44 15,314.77 15,160.19 15,237.46 0.0K
09:05 15,239.73 15,239.73 15,143.88 15,151.71 0.0K
09:10 15,147.62 15,185.95 15,113.54 15,185.95 0.0K
09:15 15,187.51 15,216.07 15,187.51 15,209.05 0.0K
09:20 15,198.17 15,200.50 15,160.34 15,170.68 0.0K
09:25 15,171.56 15,180.27 15,164.77 15,179.01 0.0K
09:30 15,172.10 15,197.44 15,168.39 15,179.34 0.0K
09:35 15,177.60 15,238.12 15,177.60 15,232.05 0.0K
09:40 15,246.10 15,306.33 15,246.10 15,299.32 0.0K
09:45 15,302.28 15,303.01 15,277.92 15,277.92 0.0K
09:50 15,271.61 15,273.05 15,243.29 15,244.71 0.0K
09:55 15,242.15 15,254.34 15,232.24 15,240.17 0.0K
10:00 15,244.49 15,244.49 15,223.54 15,228.73 0.0K
10:05 15,230.05 15,230.78 15,214.95 15,226.61 0.0K
10:10 15,222.82 15,224.63 15,209.98 15,218.53 0.0K
10:15 15,221.18 15,221.18 15,199.70 15,206.58 0.0K
10:20 15,207.66 15,251.23 15,206.64 15,251.23 0.0K
10:25 15,250.97 15,279.85 15,250.97 15,274.56 0.0K
10:30 15,278.34 15,303.01 15,275.95 15,287.80 0.0K
10:35 15,290.52 15,306.42 15,290.33 15,303.86 0.0K
10:40 15,305.29 15,337.81 15,305.29 15,337.81 0.0K
10:45 15,337.06 15,338.16 15,327.38 15,332.29 0.0K
10:50 15,329.59 15,330.32 15,318.16 15,320.28 0.0K
10:55 15,318.28 15,324.42 15,312.06 15,322.33 0.0K
11:00 15,319.88 15,321.72 15,277.38 15,277.38 0.0K
11:05 15,277.52 15,277.52 15,258.52 15,265.53 0.0K
11:10 15,262.54 15,264.33 15,246.61 15,250.49 0.0K
11:15 15,246.69 15,251.34 15,226.82 15,229.54 0.0K
11:20 15,221.49 15,221.49 15,199.00 15,207.44 0.0K
11:25 15,209.59 15,216.82 15,201.36 15,209.06 0.0K
11:30 15,207.08 15,218.09 15,207.08 15,215.62 0.0K
11:35 15,215.53 15,222.57 15,213.59 15,221.29 0.0K
11:40 15,220.03 15,224.04 15,216.76 15,216.76 0.0K
11:45 15,220.26 15,220.26 15,212.15 15,215.52 0.0K
11:50 15,211.50 15,214.32 15,203.49 15,207.92 0.0K
11:55 15,211.90 15,212.35 15,201.84 15,203.46 0.0K
12:00 15,200.86 15,200.86 15,186.35 15,195.36 0.0K
12:05 15,196.46 15,216.88 15,195.37 15,216.88 0.0K
12:10 15,215.42 15,219.50 15,208.03 15,214.07 0.0K
12:15 15,211.78 15,211.78 15,199.58 15,201.89 0.0K
12:20 15,200.25 15,217.75 15,198.42 15,210.88 0.0K
12:25 15,212.63 15,221.30 15,206.75 15,221.30 0.0K
12:30 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
12:35 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
12:40 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
12:45 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
12:50 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
12:55 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:00 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:05 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:10 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:15 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:20 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:25 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:30 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:35 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:40 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:45 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:50 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
13:55 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:00 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:05 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:10 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:15 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:20 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:25 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
14:30 15,227.74 15,253.07 15,227.74 15,251.47 0.0K
14:35 15,255.43 15,272.86 15,255.43 15,272.86 0.0K
14:40 15,270.04 15,284.78 15,269.13 15,281.14 0.0K
14:45 15,279.91 15,294.78 15,276.38 15,276.38 0.0K
14:50 15,279.53 15,279.89 15,260.95 15,260.95 0.0K
14:55 15,257.30 15,268.34 15,249.43 15,264.95 0.0K
15:00 15,267.40 15,267.40 15,248.10 15,248.10 0.0K
15:05 15,249.07 15,261.68 15,242.23 15,254.55 0.0K
15:10 15,253.82 15,257.63 15,248.11 15,253.25 0.0K
15:15 15,252.32 15,259.33 15,251.41 15,259.33 0.0K
15:20 15,258.43 15,258.43 15,242.70 15,245.26 0.0K
15:25 15,247.33 15,262.89 15,247.33 15,250.86 0.0K
15:30 15,253.47 15,261.61 15,245.18 15,250.12 0.0K
15:35 15,249.23 15,254.99 15,233.19 15,238.30 0.0K
15:40 15,237.82 15,248.73 15,225.34 15,229.88 0.0K
15:45 15,220.77 15,226.06 15,199.67 15,200.79 0.0K
15:50 15,200.39 15,205.28 15,186.15 15,194.07 0.0K
15:55 15,195.43 15,207.25 15,194.31 15,195.53 0.0K
16:00 15,200.38 15,207.89 15,198.37 15,201.56 0.0K
16:05 15,201.41 15,216.79 15,198.55 15,214.70 0.0K
16:10 15,214.79 15,223.26 15,211.90 15,219.35 0.0K
16:15 15,223.40 15,227.40 15,210.87 15,217.16 0.0K
16:20 15,219.20 15,230.20 15,212.40 15,226.52 0.0K
16:25 15,226.42 15,231.08 15,221.47 15,229.53 0.0K
16:30 15,228.08 15,237.95 15,213.57 15,219.79 0.0K
16:35 15,221.99 15,221.99 15,213.55 15,217.86 0.0K
16:40 15,216.49 15,226.77 15,207.50 15,211.95 0.0K
16:45 15,225.42 15,225.42 15,225.42 15,225.42 0.0K
16:50 15,225.42 15,235.13 15,225.42 15,235.13 0.0K
16:55 15,235.13 15,235.13 15,235.13 15,235.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available