FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,947.56 14,947.56 14,894.02 14,923.64 0.0K
09:05 14,921.17 14,921.17 14,902.74 14,909.45 0.0K
09:10 14,906.85 14,929.09 14,903.82 14,919.49 0.0K
09:15 14,922.97 14,949.93 14,917.05 14,949.93 0.0K
09:20 14,954.83 14,998.09 14,954.83 14,998.09 0.0K
09:25 14,996.31 15,015.65 14,996.31 15,004.58 0.0K
09:30 15,009.72 15,009.72 14,989.95 14,990.75 0.0K
09:35 14,987.81 14,990.98 14,972.34 14,974.61 0.0K
09:40 14,973.52 14,984.52 14,973.52 14,983.27 0.0K
09:45 14,980.01 14,996.30 14,972.76 14,990.43 0.0K
09:50 14,998.66 14,998.66 14,983.46 14,983.46 0.0K
09:55 14,986.05 14,986.52 14,978.13 14,978.13 0.0K
10:00 14,972.66 14,980.72 14,964.62 14,976.60 0.0K
10:05 14,979.99 14,989.52 14,979.99 14,982.14 0.0K
10:10 14,981.78 15,037.10 14,981.78 15,037.10 0.0K
10:15 15,043.88 15,068.73 15,043.88 15,062.04 0.0K
10:20 15,063.91 15,082.50 15,061.32 15,082.50 0.0K
10:25 15,083.26 15,087.04 15,070.68 15,075.98 0.0K
10:30 15,078.65 15,099.40 15,077.68 15,099.40 0.0K
10:35 15,099.41 15,154.24 15,099.41 15,150.67 0.0K
10:40 15,151.06 15,191.61 15,149.50 15,191.61 0.0K
10:45 15,194.80 15,225.23 15,194.80 15,224.98 0.0K
10:50 15,222.68 15,243.25 15,221.76 15,231.87 0.0K
10:55 15,230.65 15,234.59 15,224.58 15,232.33 0.0K
11:00 15,235.69 15,235.87 15,227.49 15,227.49 0.0K
11:05 15,227.16 15,231.62 15,226.73 15,229.74 0.0K
11:10 15,225.62 15,245.20 15,225.03 15,244.71 0.0K
11:15 15,250.51 15,266.82 15,247.03 15,255.76 0.0K
11:20 15,256.41 15,261.80 15,252.04 15,252.04 0.0K
11:25 15,248.61 15,248.61 15,236.24 15,238.72 0.0K
11:30 15,234.78 15,243.65 15,231.54 15,241.58 0.0K
11:35 15,243.03 15,246.20 15,234.91 15,243.19 0.0K
11:40 15,245.61 15,249.98 15,241.17 15,242.76 0.0K
11:45 15,242.03 15,258.13 15,240.03 15,253.16 0.0K
11:50 15,251.56 15,265.63 15,251.56 15,258.20 0.0K
11:55 15,261.20 15,272.01 15,260.34 15,267.94 0.0K
12:00 15,267.20 15,273.01 15,259.60 15,267.41 0.0K
12:05 15,265.46 15,267.85 15,260.48 15,265.11 0.0K
12:10 15,264.66 15,266.80 15,258.95 15,262.14 0.0K
12:15 15,256.38 15,256.38 15,237.49 15,249.70 0.0K
12:20 15,245.77 15,251.01 15,237.81 15,243.69 0.0K
12:25 15,244.65 15,250.66 15,235.67 15,250.66 0.0K
12:30 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
12:35 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
12:40 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
12:45 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
12:50 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
12:55 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:00 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:05 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:10 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:15 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:20 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:25 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:30 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:35 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:40 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:45 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:50 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
13:55 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:00 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:05 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:10 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:15 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:20 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:25 15,243.53 15,243.53 15,243.53 15,243.53 0.0K
14:30 15,243.53 15,310.33 15,243.53 15,305.05 0.0K
14:35 15,308.78 15,334.61 15,305.64 15,329.13 0.0K
14:40 15,331.15 15,331.33 15,319.28 15,323.95 0.0K
14:45 15,327.71 15,337.52 15,322.49 15,331.11 0.0K
14:50 15,343.60 15,343.60 15,325.11 15,328.82 0.0K
14:55 15,331.20 15,338.78 15,316.19 15,331.62 0.0K
15:00 15,333.72 15,340.14 15,332.96 15,336.37 0.0K
15:05 15,338.26 15,341.68 15,320.31 15,322.19 0.0K
15:10 15,325.89 15,332.35 15,312.00 15,332.30 0.0K
15:15 15,328.90 15,331.74 15,320.96 15,328.45 0.0K
15:20 15,332.47 15,333.41 15,321.31 15,321.31 0.0K
15:25 15,321.92 15,326.89 15,313.36 15,317.31 0.0K
15:30 15,306.76 15,321.88 15,306.76 15,321.70 0.0K
15:35 15,318.18 15,329.74 15,318.18 15,321.64 0.0K
15:40 15,320.20 15,331.91 15,320.20 15,323.52 0.0K
15:45 15,323.97 15,325.94 15,313.13 15,320.88 0.0K
15:50 15,319.27 15,326.64 15,314.15 15,318.64 0.0K
15:55 15,315.80 15,327.66 15,312.59 15,319.39 0.0K
16:00 15,320.46 15,326.25 15,302.48 15,302.48 0.0K
16:05 15,303.22 15,308.45 15,301.29 15,303.89 0.0K
16:10 15,302.79 15,302.79 15,293.05 15,298.09 0.0K
16:15 15,299.90 15,303.26 15,289.83 15,302.84 0.0K
16:20 15,302.32 15,303.92 15,278.57 15,278.57 0.0K
16:25 15,281.80 15,282.07 15,273.25 15,274.63 0.0K
16:30 15,273.96 15,281.44 15,267.70 15,270.62 0.0K
16:35 15,271.12 15,271.12 15,245.54 15,247.41 0.0K
16:40 15,242.78 15,259.03 15,237.34 15,246.70 0.0K
16:45 15,253.43 15,253.43 15,250.46 15,250.46 0.0K
16:50 15,250.46 15,265.93 15,250.46 15,265.93 0.0K
16:55 15,265.93 15,265.93 15,265.93 15,265.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available