FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,455.15 15,507.98 15,455.15 15,503.48 0.0K
09:05 15,501.85 15,545.39 15,501.85 15,537.03 0.0K
09:10 15,534.08 15,558.27 15,532.34 15,552.50 0.0K
09:15 15,553.05 15,556.95 15,531.63 15,537.34 0.0K
09:20 15,535.68 15,537.65 15,527.58 15,529.66 0.0K
09:25 15,527.67 15,532.14 15,484.03 15,484.03 0.0K
09:30 15,485.00 15,485.00 15,435.20 15,435.29 0.0K
09:35 15,431.45 15,458.78 15,429.98 15,457.38 0.0K
09:40 15,451.99 15,471.84 15,451.99 15,468.50 0.0K
09:45 15,469.24 15,482.37 15,468.92 15,478.79 0.0K
09:50 15,476.07 15,478.28 15,447.62 15,447.62 0.0K
09:55 15,447.26 15,460.15 15,440.51 15,458.93 0.0K
10:00 15,461.51 15,477.64 15,461.51 15,475.33 0.0K
10:05 15,484.57 15,484.57 15,465.86 15,478.98 0.0K
10:10 15,484.57 15,485.91 15,467.16 15,477.17 0.0K
10:15 15,478.46 15,483.69 15,473.27 15,477.43 0.0K
10:20 15,478.17 15,485.53 15,471.11 15,471.11 0.0K
10:25 15,474.43 15,483.43 15,469.93 15,479.98 0.0K
10:30 15,478.40 15,481.73 15,471.39 15,471.39 0.0K
10:35 15,476.33 15,488.97 15,475.55 15,485.69 0.0K
10:40 15,486.53 15,493.54 15,483.96 15,492.76 0.0K
10:45 15,490.63 15,497.29 15,484.48 15,495.63 0.0K
10:50 15,497.53 15,507.84 15,496.10 15,504.62 0.0K
10:55 15,500.04 15,503.87 15,492.84 15,494.03 0.0K
11:00 15,493.25 15,506.15 15,493.25 15,500.68 0.0K
11:05 15,497.74 15,503.77 15,486.86 15,489.87 0.0K
11:10 15,488.70 15,499.50 15,482.42 15,490.38 0.0K
11:15 15,490.38 15,501.02 15,483.89 15,485.55 0.0K
11:20 15,487.58 15,489.46 15,475.16 15,480.32 0.0K
11:25 15,479.79 15,480.87 15,463.90 15,463.90 0.0K
11:30 15,462.16 15,473.67 15,462.16 15,470.46 0.0K
11:35 15,466.69 15,478.25 15,466.69 15,469.09 0.0K
11:40 15,468.23 15,474.55 15,464.37 15,474.55 0.0K
11:45 15,471.11 15,476.27 15,461.41 15,461.41 0.0K
11:50 15,465.20 15,470.01 15,457.09 15,458.62 0.0K
11:55 15,456.13 15,462.29 15,454.31 15,457.00 0.0K
12:00 15,459.28 15,459.58 15,444.42 15,444.42 0.0K
12:05 15,442.62 15,443.82 15,435.93 15,439.58 0.0K
12:10 15,438.22 15,444.85 15,433.83 15,433.83 0.0K
12:15 15,436.09 15,440.02 15,435.91 15,437.88 0.0K
12:20 15,439.16 15,443.81 15,432.77 15,443.36 0.0K
12:25 15,443.82 15,452.79 15,437.84 15,441.14 0.0K
12:30 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
12:35 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
12:40 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
12:45 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
12:50 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
12:55 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:00 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:05 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:10 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:15 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:20 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:25 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:30 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:35 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:40 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:45 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:50 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
13:55 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:00 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:05 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:10 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:15 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:20 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:25 15,442.99 15,442.99 15,442.99 15,442.99 0.0K
14:30 15,442.99 15,455.67 15,438.11 15,444.24 0.0K
14:35 15,450.07 15,454.78 15,440.46 15,454.78 0.0K
14:40 15,447.76 15,459.30 15,447.76 15,453.99 0.0K
14:45 15,450.52 15,452.46 15,439.67 15,445.85 0.0K
14:50 15,443.54 15,450.53 15,439.04 15,443.95 0.0K
14:55 15,446.00 15,446.00 15,434.46 15,441.19 0.0K
15:00 15,445.04 15,447.95 15,436.77 15,436.77 0.0K
15:05 15,439.44 15,448.54 15,436.91 15,447.13 0.0K
15:10 15,446.04 15,450.59 15,443.25 15,443.25 0.0K
15:15 15,443.51 15,447.90 15,439.50 15,447.90 0.0K
15:20 15,449.86 15,449.86 15,438.49 15,441.47 0.0K
15:25 15,442.55 15,442.55 15,429.50 15,429.50 0.0K
15:30 15,431.59 15,457.45 15,431.59 15,452.51 0.0K
15:35 15,454.19 15,454.19 15,440.06 15,447.45 0.0K
15:40 15,448.47 15,452.62 15,441.94 15,451.54 0.0K
15:45 15,447.17 15,454.29 15,441.86 15,443.25 0.0K
15:50 15,443.67 15,458.98 15,443.41 15,458.98 0.0K
15:55 15,449.38 15,469.18 15,449.33 15,464.68 0.0K
16:00 15,463.81 15,473.28 15,453.75 15,470.82 0.0K
16:05 15,475.57 15,481.62 15,464.53 15,474.26 0.0K
16:10 15,470.32 15,480.26 15,470.32 15,475.79 0.0K
16:15 15,474.13 15,486.38 15,469.70 15,476.58 0.0K
16:20 15,478.84 15,493.37 15,474.34 15,487.86 0.0K
16:25 15,488.63 15,510.40 15,488.41 15,496.59 0.0K
16:30 15,499.39 15,505.07 15,493.32 15,505.07 0.0K
16:35 15,500.94 15,506.19 15,492.67 15,496.66 0.0K
16:40 15,498.97 15,505.57 15,486.93 15,492.05 0.0K
16:45 15,491.52 15,491.52 15,489.83 15,489.83 0.0K
16:50 15,489.83 15,503.15 15,489.83 15,503.15 0.0K
16:55 15,503.15 15,503.15 15,503.15 15,503.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available