FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,523.56 15,540.03 15,516.05 15,539.67 0.0K
09:05 15,541.61 15,542.75 15,529.15 15,538.05 0.0K
09:10 15,537.90 15,550.83 15,533.16 15,550.83 0.0K
09:15 15,549.03 15,555.44 15,540.66 15,555.44 0.0K
09:20 15,554.65 15,567.32 15,553.81 15,563.72 0.0K
09:25 15,559.00 15,560.89 15,548.81 15,551.24 0.0K
09:30 15,546.48 15,554.88 15,543.92 15,554.88 0.0K
09:35 15,553.36 15,555.32 15,533.02 15,534.21 0.0K
09:40 15,534.05 15,534.05 15,524.08 15,524.52 0.0K
09:45 15,524.06 15,541.39 15,523.29 15,540.40 0.0K
09:50 15,541.06 15,558.78 15,536.10 15,558.78 0.0K
09:55 15,555.40 15,560.85 15,548.16 15,554.26 0.0K
10:00 15,554.26 15,555.45 15,542.39 15,542.39 0.0K
10:05 15,535.07 15,537.46 15,516.44 15,516.44 0.0K
10:10 15,516.24 15,521.30 15,502.68 15,507.44 0.0K
10:15 15,506.51 15,509.84 15,497.55 15,504.18 0.0K
10:20 15,500.24 15,500.67 15,471.00 15,471.00 0.0K
10:25 15,473.03 15,475.64 15,467.57 15,470.02 0.0K
10:30 15,473.59 15,474.86 15,461.78 15,465.66 0.0K
10:35 15,461.24 15,472.90 15,456.95 15,471.36 0.0K
10:40 15,469.08 15,479.29 15,467.08 15,472.24 0.0K
10:45 15,472.24 15,481.21 15,465.89 15,465.89 0.0K
10:50 15,462.44 15,470.36 15,460.93 15,463.08 0.0K
10:55 15,465.73 15,473.11 15,460.23 15,473.11 0.0K
11:00 15,469.10 15,481.08 15,469.10 15,474.95 0.0K
11:05 15,477.50 15,485.28 15,475.91 15,482.08 0.0K
11:10 15,480.79 15,488.57 15,480.70 15,488.04 0.0K
11:15 15,487.77 15,495.93 15,482.12 15,495.93 0.0K
11:20 15,497.90 15,499.33 15,485.52 15,498.48 0.0K
11:25 15,498.48 15,499.99 15,487.38 15,494.31 0.0K
11:30 15,495.97 15,503.82 15,492.59 15,498.39 0.0K
11:35 15,501.26 15,505.88 15,497.04 15,498.70 0.0K
11:40 15,499.83 15,503.94 15,488.22 15,492.93 0.0K
11:45 15,491.10 15,495.36 15,481.31 15,488.93 0.0K
11:50 15,488.22 15,496.40 15,488.22 15,488.72 0.0K
11:55 15,491.07 15,491.07 15,483.46 15,488.06 0.0K
12:00 15,485.09 15,501.12 15,482.92 15,491.19 0.0K
12:05 15,491.54 15,493.16 15,488.18 15,491.47 0.0K
12:10 15,490.26 15,494.38 15,483.37 15,486.13 0.0K
12:15 15,483.15 15,494.02 15,483.02 15,486.66 0.0K
12:20 15,489.36 15,491.58 15,484.33 15,484.80 0.0K
12:25 15,487.83 15,495.51 15,481.97 15,488.38 0.0K
12:30 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
12:35 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
12:40 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
12:45 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
12:50 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
12:55 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:00 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:05 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:10 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:15 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:20 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:25 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:30 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:35 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:40 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:45 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:50 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
13:55 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:00 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:05 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:10 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:15 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:20 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:25 15,491.95 15,491.95 15,491.95 15,491.95 0.0K
14:30 15,491.95 15,495.48 15,480.14 15,485.58 0.0K
14:35 15,485.73 15,487.51 15,475.24 15,482.96 0.0K
14:40 15,483.76 15,491.71 15,480.39 15,489.53 0.0K
14:45 15,489.69 15,502.70 15,488.51 15,498.56 0.0K
14:50 15,503.69 15,509.67 15,496.03 15,508.68 0.0K
14:55 15,510.33 15,514.38 15,503.47 15,514.38 0.0K
15:00 15,511.23 15,513.59 15,501.97 15,502.44 0.0K
15:05 15,507.67 15,514.27 15,503.61 15,513.31 0.0K
15:10 15,510.96 15,519.33 15,510.94 15,514.94 0.0K
15:15 15,509.77 15,525.92 15,509.77 15,519.71 0.0K
15:20 15,515.59 15,516.73 15,503.94 15,512.35 0.0K
15:25 15,508.94 15,521.53 15,502.18 15,516.17 0.0K
15:30 15,516.10 15,521.83 15,507.69 15,512.87 0.0K
15:35 15,511.98 15,518.99 15,508.36 15,510.10 0.0K
15:40 15,509.12 15,527.67 15,509.12 15,523.79 0.0K
15:45 15,524.25 15,525.36 15,514.63 15,523.09 0.0K
15:50 15,520.85 15,529.98 15,517.33 15,529.98 0.0K
15:55 15,531.38 15,533.95 15,518.26 15,522.37 0.0K
16:00 15,529.72 15,538.43 15,529.72 15,532.62 0.0K
16:05 15,535.60 15,544.11 15,532.80 15,541.44 0.0K
16:10 15,540.50 15,540.50 15,524.32 15,524.32 0.0K
16:15 15,526.83 15,537.54 15,524.48 15,536.47 0.0K
16:20 15,536.88 15,553.55 15,536.88 15,553.55 0.0K
16:25 15,547.06 15,550.06 15,539.78 15,546.41 0.0K
16:30 15,548.29 15,548.77 15,539.81 15,548.63 0.0K
16:35 15,545.35 15,553.65 15,538.73 15,546.48 0.0K
16:40 15,552.31 15,552.96 15,537.05 15,537.05 0.0K
16:45 15,538.53 15,538.53 15,538.53 15,538.53 0.0K
16:50 15,538.53 15,550.28 15,538.53 15,550.28 0.0K
16:55 15,550.28 15,550.28 15,550.28 15,550.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available