FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,519.77 15,523.06 15,491.62 15,497.86 0.0K
09:05 15,491.31 15,493.48 15,474.29 15,479.76 0.0K
09:10 15,480.97 15,489.42 15,473.92 15,482.82 0.0K
09:15 15,481.61 15,492.78 15,477.94 15,492.78 0.0K
09:20 15,495.37 15,509.65 15,486.97 15,509.65 0.0K
09:25 15,508.02 15,508.02 15,494.70 15,501.37 0.0K
09:30 15,507.69 15,538.99 15,507.69 15,538.99 0.0K
09:35 15,539.08 15,569.02 15,536.95 15,560.72 0.0K
09:40 15,566.28 15,588.18 15,566.28 15,587.94 0.0K
09:45 15,588.13 15,591.01 15,573.07 15,573.07 0.0K
09:50 15,569.68 15,569.68 15,550.75 15,551.50 0.0K
09:55 15,549.18 15,549.18 15,526.40 15,527.68 0.0K
10:00 15,526.20 15,526.76 15,509.18 15,509.18 0.0K
10:05 15,509.68 15,509.68 15,479.10 15,479.10 0.0K
10:10 15,480.38 15,490.77 15,479.62 15,482.93 0.0K
10:15 15,483.94 15,492.89 15,471.88 15,492.89 0.0K
10:20 15,492.21 15,494.46 15,479.75 15,488.32 0.0K
10:25 15,487.47 15,487.47 15,471.62 15,472.89 0.0K
10:30 15,472.73 15,484.65 15,472.55 15,476.51 0.0K
10:35 15,476.51 15,477.74 15,466.89 15,472.72 0.0K
10:40 15,468.99 15,476.82 15,467.54 15,472.00 0.0K
10:45 15,468.81 15,469.07 15,460.95 15,463.72 0.0K
10:50 15,461.27 15,464.68 15,453.95 15,453.95 0.0K
10:55 15,454.38 15,462.42 15,451.79 15,453.80 0.0K
11:00 15,451.38 15,457.71 15,449.43 15,452.55 0.0K
11:05 15,452.55 15,454.59 15,446.93 15,453.71 0.0K
11:10 15,454.63 15,455.79 15,448.43 15,455.46 0.0K
11:15 15,457.77 15,458.50 15,445.57 15,450.14 0.0K
11:20 15,450.75 15,456.01 15,442.43 15,456.01 0.0K
11:25 15,457.99 15,460.72 15,454.43 15,456.90 0.0K
11:30 15,457.38 15,457.38 15,447.80 15,447.80 0.0K
11:35 15,447.52 15,455.67 15,446.65 15,455.67 0.0K
11:40 15,451.70 15,454.35 15,438.86 15,440.80 0.0K
11:45 15,441.35 15,442.04 15,436.78 15,438.53 0.0K
11:50 15,439.50 15,444.49 15,436.38 15,440.77 0.0K
11:55 15,442.53 15,444.01 15,438.04 15,443.75 0.0K
12:00 15,444.18 15,449.26 15,443.39 15,443.72 0.0K
12:05 15,444.02 15,445.64 15,431.29 15,432.03 0.0K
12:10 15,432.58 15,450.04 15,430.19 15,450.04 0.0K
12:15 15,446.67 15,450.37 15,441.22 15,442.52 0.0K
12:20 15,439.87 15,439.87 15,429.30 15,429.77 0.0K
12:25 15,434.79 15,439.26 15,426.98 15,435.30 0.0K
12:30 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
12:35 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
12:40 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
12:45 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
12:50 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
12:55 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:00 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:05 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:10 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:15 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:20 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:25 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:30 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:35 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:40 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:45 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:50 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
13:55 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:00 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:05 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:10 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:15 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:20 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:25 15,435.24 15,435.24 15,435.24 15,435.24 0.0K
14:30 15,435.24 15,441.48 15,391.17 15,391.79 0.0K
14:35 15,391.50 15,402.24 15,390.44 15,402.24 0.0K
14:40 15,406.52 15,419.76 15,406.12 15,419.76 0.0K
14:45 15,417.51 15,417.51 15,400.74 15,412.79 0.0K
14:50 15,408.56 15,416.18 15,406.30 15,416.18 0.0K
14:55 15,416.77 15,419.67 15,407.04 15,413.97 0.0K
15:00 15,413.44 15,424.01 15,413.44 15,422.32 0.0K
15:05 15,423.81 15,439.16 15,423.81 15,435.69 0.0K
15:10 15,433.27 15,449.56 15,433.27 15,445.58 0.0K
15:15 15,446.36 15,452.58 15,441.65 15,452.13 0.0K
15:20 15,455.09 15,468.48 15,451.25 15,465.40 0.0K
15:25 15,463.58 15,467.75 15,459.15 15,467.75 0.0K
15:30 15,466.95 15,466.95 15,457.98 15,462.64 0.0K
15:35 15,462.21 15,464.11 15,443.11 15,448.28 0.0K
15:40 15,447.79 15,452.34 15,441.58 15,450.91 0.0K
15:45 15,448.38 15,452.80 15,445.84 15,447.68 0.0K
15:50 15,452.66 15,452.66 15,433.57 15,439.38 0.0K
15:55 15,436.53 15,441.37 15,433.60 15,436.34 0.0K
16:00 15,438.54 15,444.77 15,434.84 15,440.84 0.0K
16:05 15,438.96 15,438.96 15,424.53 15,430.77 0.0K
16:10 15,430.77 15,430.80 15,409.94 15,409.94 0.0K
16:15 15,407.98 15,413.22 15,402.21 15,411.18 0.0K
16:20 15,411.38 15,417.50 15,408.73 15,413.68 0.0K
16:25 15,416.39 15,416.39 15,405.68 15,410.36 0.0K
16:30 15,414.33 15,420.72 15,411.35 15,420.72 0.0K
16:35 15,421.97 15,424.35 15,407.90 15,416.95 0.0K
16:40 15,415.42 15,422.07 15,406.09 15,406.09 0.0K
16:45 15,406.08 15,406.08 15,406.08 15,406.08 0.0K
16:50 15,406.08 15,426.10 15,406.08 15,426.10 0.0K
16:55 15,426.10 15,426.10 15,426.10 15,426.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available