FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,363.29 15,363.29 15,335.27 15,351.54 0.0K
09:05 15,352.08 15,362.14 15,337.34 15,356.89 0.0K
09:10 15,354.83 15,363.59 15,342.43 15,363.59 0.0K
09:15 15,368.34 15,386.75 15,368.34 15,380.27 0.0K
09:20 15,381.65 15,381.65 15,373.66 15,379.57 0.0K
09:25 15,379.57 15,386.36 15,377.66 15,378.92 0.0K
09:30 15,377.61 15,392.00 15,377.46 15,379.17 0.0K
09:35 15,379.17 15,379.92 15,352.07 15,352.07 0.0K
09:40 15,353.27 15,363.48 15,351.75 15,363.34 0.0K
09:45 15,364.09 15,366.80 15,360.79 15,363.23 0.0K
09:50 15,357.91 15,367.38 15,354.84 15,367.38 0.0K
09:55 15,370.33 15,372.15 15,362.74 15,368.10 0.0K
10:00 15,368.97 15,374.71 15,362.50 15,371.32 0.0K
10:05 15,372.56 15,393.28 15,370.86 15,393.14 0.0K
10:10 15,395.47 15,402.12 15,395.47 15,399.31 0.0K
10:15 15,398.65 15,403.86 15,397.43 15,403.27 0.0K
10:20 15,401.95 15,407.27 15,397.81 15,397.81 0.0K
10:25 15,397.81 15,397.81 15,384.59 15,389.22 0.0K
10:30 15,386.88 15,390.67 15,382.20 15,388.15 0.0K
10:35 15,389.30 15,393.76 15,386.87 15,393.76 0.0K
10:40 15,395.27 15,405.47 15,395.27 15,401.91 0.0K
10:45 15,401.91 15,410.07 15,401.91 15,404.48 0.0K
10:50 15,405.12 15,405.12 15,396.45 15,399.04 0.0K
10:55 15,399.55 15,401.95 15,393.05 15,394.72 0.0K
11:00 15,395.40 15,399.54 15,394.62 15,399.13 0.0K
11:05 15,398.77 15,404.10 15,397.55 15,400.15 0.0K
11:10 15,401.84 15,402.49 15,397.31 15,401.90 0.0K
11:15 15,405.37 15,412.61 15,405.37 15,412.05 0.0K
11:20 15,409.80 15,419.86 15,409.80 15,415.91 0.0K
11:25 15,413.48 15,420.46 15,408.36 15,420.46 0.0K
11:30 15,425.86 15,431.63 15,425.83 15,431.63 0.0K
11:35 15,433.71 15,451.78 15,433.71 15,444.08 0.0K
11:40 15,446.73 15,471.73 15,446.73 15,471.73 0.0K
11:45 15,469.11 15,476.72 15,463.15 15,466.95 0.0K
11:50 15,468.82 15,483.90 15,468.82 15,482.02 0.0K
11:55 15,480.36 15,480.93 15,473.40 15,478.53 0.0K
12:00 15,475.17 15,481.71 15,469.86 15,476.95 0.0K
12:05 15,479.99 15,484.48 15,475.75 15,475.75 0.0K
12:10 15,476.93 15,481.17 15,467.10 15,469.47 0.0K
12:15 15,466.57 15,474.07 15,466.57 15,468.12 0.0K
12:20 15,471.10 15,472.88 15,464.64 15,464.64 0.0K
12:25 15,466.45 15,468.04 15,456.52 15,459.42 0.0K
12:30 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
12:35 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
12:40 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
12:45 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
12:50 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
12:55 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:00 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:05 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:10 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:15 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:20 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:25 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:30 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:35 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:40 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:45 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:50 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
13:55 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:00 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:05 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:10 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:15 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:20 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:25 15,462.51 15,462.51 15,462.51 15,462.51 0.0K
14:30 15,462.51 15,463.12 15,456.27 15,462.80 0.0K
14:35 15,465.86 15,469.06 15,458.67 15,464.33 0.0K
14:40 15,461.38 15,464.47 15,456.60 15,456.60 0.0K
14:45 15,461.39 15,471.50 15,458.31 15,468.76 0.0K
14:50 15,466.56 15,466.56 15,452.33 15,462.57 0.0K
14:55 15,461.51 15,462.31 15,448.30 15,448.30 0.0K
15:00 15,449.27 15,454.01 15,440.46 15,445.83 0.0K
15:05 15,443.82 15,452.29 15,443.82 15,450.65 0.0K
15:10 15,451.26 15,458.93 15,451.14 15,458.89 0.0K
15:15 15,460.64 15,469.11 15,460.22 15,465.85 0.0K
15:20 15,466.11 15,467.74 15,460.36 15,463.93 0.0K
15:25 15,465.22 15,465.22 15,459.64 15,459.64 0.0K
15:30 15,464.86 15,464.86 15,452.01 15,452.01 0.0K
15:35 15,450.49 15,462.34 15,450.49 15,458.15 0.0K
15:40 15,455.69 15,455.69 15,446.12 15,446.12 0.0K
15:45 15,444.66 15,448.10 15,440.24 15,444.21 0.0K
15:50 15,443.57 15,450.28 15,439.82 15,443.12 0.0K
15:55 15,444.31 15,447.96 15,438.04 15,445.36 0.0K
16:00 15,443.27 15,447.98 15,439.92 15,447.98 0.0K
16:05 15,446.75 15,454.30 15,444.31 15,449.96 0.0K
16:10 15,450.88 15,456.57 15,439.44 15,440.09 0.0K
16:15 15,440.93 15,447.33 15,439.20 15,442.13 0.0K
16:20 15,443.66 15,453.98 15,438.08 15,453.98 0.0K
16:25 15,450.06 15,454.65 15,440.74 15,442.95 0.0K
16:30 15,447.86 15,454.84 15,444.76 15,448.97 0.0K
16:35 15,444.10 15,456.43 15,444.10 15,446.62 0.0K
16:40 15,448.48 15,452.55 15,437.83 15,439.56 0.0K
16:45 15,437.98 15,438.91 15,437.98 15,438.91 0.0K
16:50 15,438.91 15,438.91 15,427.41 15,427.41 0.0K
16:55 15,427.41 15,427.41 15,427.41 15,427.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available