FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,436.70 15,447.94 15,436.70 15,447.94 0.0K
09:05 15,448.87 15,486.18 15,434.77 15,486.18 0.0K
09:10 15,488.29 15,502.43 15,488.29 15,497.92 0.0K
09:15 15,496.96 15,506.92 15,495.83 15,500.03 0.0K
09:20 15,499.76 15,501.01 15,494.06 15,496.93 0.0K
09:25 15,497.59 15,498.50 15,479.05 15,479.38 0.0K
09:30 15,480.67 15,487.91 15,465.44 15,474.46 0.0K
09:35 15,469.55 15,477.41 15,469.19 15,475.92 0.0K
09:40 15,476.57 15,496.11 15,475.52 15,494.60 0.0K
09:45 15,491.23 15,491.55 15,480.03 15,480.04 0.0K
09:50 15,477.74 15,481.95 15,475.32 15,475.32 0.0K
09:55 15,475.19 15,475.57 15,470.32 15,473.36 0.0K
10:00 15,472.40 15,472.40 15,465.71 15,470.32 0.0K
10:05 15,466.70 15,468.61 15,460.49 15,460.96 0.0K
10:10 15,459.75 15,468.30 15,459.75 15,463.09 0.0K
10:15 15,465.16 15,475.27 15,463.94 15,470.28 0.0K
10:20 15,468.52 15,480.14 15,468.52 15,473.27 0.0K
10:25 15,474.84 15,479.17 15,470.72 15,470.72 0.0K
10:30 15,471.03 15,476.40 15,471.03 15,476.40 0.0K
10:35 15,473.57 15,475.51 15,471.12 15,475.51 0.0K
10:40 15,471.54 15,484.94 15,471.20 15,484.48 0.0K
10:45 15,482.82 15,483.57 15,474.64 15,479.16 0.0K
10:50 15,478.46 15,490.58 15,478.02 15,483.40 0.0K
10:55 15,485.49 15,488.61 15,479.35 15,482.94 0.0K
11:00 15,482.50 15,492.04 15,482.50 15,488.35 0.0K
11:05 15,488.78 15,494.25 15,481.01 15,481.01 0.0K
11:10 15,481.91 15,487.25 15,477.60 15,487.25 0.0K
11:15 15,490.22 15,492.68 15,483.51 15,490.59 0.0K
11:20 15,490.90 15,504.96 15,484.81 15,504.96 0.0K
11:25 15,501.98 15,511.36 15,499.88 15,509.23 0.0K
11:30 15,509.23 15,518.77 15,506.52 15,511.73 0.0K
11:35 15,508.88 15,513.51 15,505.09 15,508.87 0.0K
11:40 15,511.70 15,515.59 15,505.67 15,507.95 0.0K
11:45 15,507.46 15,512.56 15,504.17 15,512.56 0.0K
11:50 15,512.71 15,518.63 15,509.62 15,509.62 0.0K
11:55 15,514.62 15,517.22 15,511.35 15,512.09 0.0K
12:00 15,512.09 15,517.79 15,512.09 15,512.18 0.0K
12:05 15,510.24 15,523.38 15,508.17 15,518.04 0.0K
12:10 15,517.25 15,526.69 15,517.25 15,518.69 0.0K
12:15 15,520.16 15,529.22 15,517.45 15,529.22 0.0K
12:20 15,521.12 15,523.41 15,516.81 15,521.64 0.0K
12:25 15,522.08 15,526.57 15,516.36 15,524.13 0.0K
12:30 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
12:35 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
12:40 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
12:45 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
12:50 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
12:55 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:00 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:05 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:10 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:15 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:20 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:25 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:30 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:35 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:40 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:45 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:50 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
13:55 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:00 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:05 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:10 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:15 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:20 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:25 15,518.96 15,518.96 15,518.96 15,518.96 0.0K
14:30 15,518.96 15,526.34 15,516.14 15,522.55 0.0K
14:35 15,522.01 15,531.82 15,517.76 15,530.33 0.0K
14:40 15,531.23 15,550.74 15,526.95 15,550.74 0.0K
14:45 15,551.33 15,558.38 15,548.34 15,555.78 0.0K
14:50 15,554.96 15,557.63 15,547.61 15,556.14 0.0K
14:55 15,554.76 15,563.29 15,548.05 15,563.29 0.0K
15:00 15,561.45 15,580.04 15,561.45 15,570.88 0.0K
15:05 15,572.54 15,578.70 15,571.18 15,572.93 0.0K
15:10 15,570.75 15,577.07 15,563.86 15,574.94 0.0K
15:15 15,568.03 15,578.15 15,562.95 15,578.15 0.0K
15:20 15,579.00 15,583.46 15,575.36 15,580.98 0.0K
15:25 15,579.20 15,583.43 15,567.84 15,573.16 0.0K
15:30 15,570.00 15,587.71 15,569.68 15,569.68 0.0K
15:35 15,571.94 15,584.90 15,571.94 15,583.28 0.0K
15:40 15,582.96 15,587.94 15,576.27 15,580.71 0.0K
15:45 15,581.57 15,581.57 15,571.02 15,579.04 0.0K
15:50 15,585.67 15,595.11 15,582.68 15,586.35 0.0K
15:55 15,582.88 15,593.25 15,582.88 15,590.20 0.0K
16:00 15,590.23 15,595.92 15,581.83 15,595.60 0.0K
16:05 15,595.36 15,599.46 15,586.95 15,591.89 0.0K
16:10 15,595.01 15,603.36 15,588.00 15,592.36 0.0K
16:15 15,595.48 15,601.56 15,590.78 15,597.04 0.0K
16:20 15,596.11 15,597.86 15,592.32 15,594.27 0.0K
16:25 15,591.39 15,598.38 15,591.30 15,595.13 0.0K
16:30 15,598.01 15,606.86 15,593.57 15,593.57 0.0K
16:35 15,592.38 15,614.48 15,585.74 15,604.26 0.0K
16:40 15,600.29 15,610.55 15,595.91 15,610.49 0.0K
16:45 15,614.66 15,614.66 15,614.66 15,614.66 0.0K
16:50 15,614.66 15,614.66 15,613.63 15,613.63 0.0K
16:55 15,613.63 15,613.63 15,613.63 15,613.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available