FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,582.69 15,623.66 15,582.69 15,623.05 0.0K
09:05 15,623.67 15,623.67 15,587.78 15,588.77 0.0K
09:10 15,592.94 15,592.94 15,583.27 15,584.53 0.0K
09:15 15,584.32 15,586.58 15,556.34 15,556.34 0.0K
09:20 15,554.50 15,554.50 15,524.48 15,524.48 0.0K
09:25 15,519.96 15,526.04 15,511.01 15,515.18 0.0K
09:30 15,516.97 15,524.25 15,515.92 15,523.89 0.0K
09:35 15,521.96 15,532.63 15,521.85 15,530.69 0.0K
09:40 15,536.55 15,536.55 15,520.32 15,528.87 0.0K
09:45 15,528.87 15,546.58 15,528.87 15,546.58 0.0K
09:50 15,543.22 15,547.48 15,536.47 15,536.49 0.0K
09:55 15,544.43 15,544.43 15,528.90 15,536.31 0.0K
10:00 15,537.06 15,551.67 15,534.63 15,536.82 0.0K
10:05 15,539.10 15,550.11 15,536.19 15,550.11 0.0K
10:10 15,549.04 15,550.23 15,537.61 15,537.61 0.0K
10:15 15,538.80 15,546.91 15,538.80 15,544.47 0.0K
10:20 15,547.79 15,552.67 15,540.44 15,542.98 0.0K
10:25 15,544.42 15,551.39 15,543.38 15,545.32 0.0K
10:30 15,547.76 15,570.28 15,547.76 15,570.28 0.0K
10:35 15,570.20 15,572.53 15,566.17 15,566.27 0.0K
10:40 15,567.16 15,567.16 15,559.50 15,564.34 0.0K
10:45 15,559.91 15,567.82 15,556.21 15,566.59 0.0K
10:50 15,568.84 15,568.84 15,559.02 15,559.02 0.0K
10:55 15,558.06 15,559.87 15,545.94 15,551.21 0.0K
11:00 15,551.21 15,558.20 15,546.33 15,550.33 0.0K
11:05 15,556.25 15,560.96 15,549.29 15,559.59 0.0K
11:10 15,553.11 15,558.03 15,544.51 15,550.31 0.0K
11:15 15,548.78 15,551.76 15,541.49 15,545.35 0.0K
11:20 15,544.87 15,549.66 15,544.47 15,544.47 0.0K
11:25 15,540.76 15,547.44 15,539.49 15,544.23 0.0K
11:30 15,544.98 15,547.44 15,541.24 15,541.24 0.0K
11:35 15,543.26 15,545.69 15,533.65 15,533.65 0.0K
11:40 15,537.74 15,539.00 15,529.97 15,536.50 0.0K
11:45 15,535.84 15,539.45 15,531.33 15,539.45 0.0K
11:50 15,538.05 15,542.94 15,535.68 15,540.67 0.0K
11:55 15,541.30 15,544.26 15,539.66 15,542.25 0.0K
12:00 15,540.93 15,543.11 15,535.88 15,539.45 0.0K
12:05 15,539.86 15,547.63 15,538.75 15,546.42 0.0K
12:10 15,546.42 15,554.15 15,544.53 15,554.15 0.0K
12:15 15,552.45 15,553.75 15,544.14 15,544.41 0.0K
12:20 15,545.37 15,555.41 15,545.37 15,550.58 0.0K
12:25 15,550.61 15,563.64 15,547.75 15,563.64 0.0K
12:30 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
12:35 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
12:40 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
12:45 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
12:50 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
12:55 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:00 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:05 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:10 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:15 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:20 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:25 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:30 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:35 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:40 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:45 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:50 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
13:55 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:00 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:05 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:10 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:15 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:20 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:25 15,563.40 15,563.40 15,563.40 15,563.40 0.0K
14:30 15,563.40 15,563.40 15,533.32 15,541.36 0.0K
14:35 15,538.08 15,538.08 15,514.18 15,514.18 0.0K
14:40 15,513.74 15,522.36 15,510.59 15,521.94 0.0K
14:45 15,518.45 15,521.31 15,505.60 15,516.61 0.0K
14:50 15,516.63 15,516.63 15,504.86 15,504.86 0.0K
14:55 15,504.36 15,522.95 15,500.72 15,519.67 0.0K
15:00 15,519.67 15,528.37 15,511.38 15,511.67 0.0K
15:05 15,510.07 15,514.60 15,505.21 15,510.04 0.0K
15:10 15,509.15 15,514.59 15,505.57 15,514.59 0.0K
15:15 15,509.92 15,514.40 15,504.54 15,504.54 0.0K
15:20 15,500.00 15,513.59 15,500.00 15,513.59 0.0K
15:25 15,512.64 15,519.35 15,504.61 15,512.24 0.0K
15:30 15,513.12 15,513.12 15,497.07 15,497.07 0.0K
15:35 15,498.59 15,500.66 15,488.18 15,488.18 0.0K
15:40 15,488.36 15,498.00 15,483.82 15,495.37 0.0K
15:45 15,496.63 15,502.51 15,494.14 15,497.26 0.0K
15:50 15,499.74 15,502.17 15,494.30 15,499.98 0.0K
15:55 15,494.85 15,502.33 15,494.85 15,501.09 0.0K
16:00 15,502.79 15,510.40 15,502.28 15,503.91 0.0K
16:05 15,502.12 15,508.91 15,501.37 15,505.17 0.0K
16:10 15,506.76 15,508.34 15,500.29 15,500.69 0.0K
16:15 15,499.89 15,511.64 15,499.89 15,505.75 0.0K
16:20 15,506.36 15,516.37 15,506.36 15,512.87 0.0K
16:25 15,512.45 15,518.12 15,510.68 15,515.33 0.0K
16:30 15,518.94 15,522.61 15,512.18 15,519.10 0.0K
16:35 15,519.52 15,521.04 15,510.15 15,514.25 0.0K
16:40 15,513.68 15,523.03 15,507.64 15,513.53 0.0K
16:45 15,521.32 15,521.32 15,521.32 15,521.32 0.0K
16:50 15,521.32 15,521.32 15,508.24 15,508.24 0.0K
16:55 15,508.24 15,508.24 15,508.24 15,508.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available