FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,424.29 15,424.29 15,383.02 15,393.84 0.0K
09:05 15,392.45 15,402.19 15,386.13 15,402.12 0.0K
09:10 15,401.43 15,414.75 15,395.99 15,414.75 0.0K
09:15 15,414.75 15,436.54 15,414.75 15,436.54 0.0K
09:20 15,438.37 15,448.77 15,436.63 15,446.45 0.0K
09:25 15,449.23 15,449.23 15,431.17 15,432.47 0.0K
09:30 15,432.58 15,434.03 15,422.94 15,424.14 0.0K
09:35 15,429.86 15,429.88 15,423.97 15,429.72 0.0K
09:40 15,434.73 15,435.94 15,426.02 15,427.57 0.0K
09:45 15,424.57 15,424.57 15,416.53 15,421.20 0.0K
09:50 15,416.58 15,417.36 15,404.38 15,408.62 0.0K
09:55 15,408.95 15,411.40 15,403.04 15,405.03 0.0K
10:00 15,405.03 15,405.16 15,390.92 15,390.92 0.0K
10:05 15,391.35 15,396.34 15,384.06 15,386.34 0.0K
10:10 15,389.60 15,389.60 15,372.88 15,377.02 0.0K
10:15 15,376.85 15,376.85 15,365.56 15,371.59 0.0K
10:20 15,371.87 15,373.93 15,361.07 15,362.03 0.0K
10:25 15,361.90 15,374.28 15,361.90 15,374.28 0.0K
10:30 15,373.73 15,378.05 15,364.76 15,377.70 0.0K
10:35 15,379.15 15,379.15 15,365.63 15,366.01 0.0K
10:40 15,365.81 15,369.34 15,361.48 15,366.30 0.0K
10:45 15,368.49 15,370.30 15,355.01 15,355.01 0.0K
10:50 15,355.20 15,359.66 15,353.40 15,355.50 0.0K
10:55 15,355.50 15,356.69 15,347.43 15,347.43 0.0K
11:00 15,343.81 15,349.77 15,337.42 15,347.23 0.0K
11:05 15,344.60 15,347.08 15,333.87 15,338.97 0.0K
11:10 15,338.01 15,345.66 15,335.61 15,338.56 0.0K
11:15 15,339.34 15,344.38 15,336.84 15,344.38 0.0K
11:20 15,341.42 15,345.92 15,339.68 15,342.42 0.0K
11:25 15,347.01 15,359.64 15,344.99 15,354.82 0.0K
11:30 15,354.82 15,354.82 15,346.90 15,346.90 0.0K
11:35 15,347.92 15,348.00 15,341.36 15,346.03 0.0K
11:40 15,346.03 15,354.15 15,341.93 15,343.92 0.0K
11:45 15,340.90 15,349.32 15,340.90 15,346.80 0.0K
11:50 15,345.59 15,350.92 15,342.36 15,350.86 0.0K
11:55 15,355.34 15,355.68 15,345.84 15,345.84 0.0K
12:00 15,345.32 15,350.73 15,339.72 15,350.73 0.0K
12:05 15,350.21 15,358.77 15,346.04 15,358.77 0.0K
12:10 15,358.47 15,358.47 15,348.72 15,356.04 0.0K
12:15 15,355.02 15,363.27 15,352.94 15,360.90 0.0K
12:20 15,357.55 15,357.55 15,343.41 15,343.41 0.0K
12:25 15,342.82 15,345.34 15,334.14 15,337.89 0.0K
12:30 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
12:35 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
12:40 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
12:45 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
12:50 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
12:55 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:00 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:05 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:10 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:15 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:20 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:25 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:30 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:35 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:40 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:45 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:50 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
13:55 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:00 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:05 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:10 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:15 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:20 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:25 15,341.47 15,341.47 15,341.47 15,341.47 0.0K
14:30 15,341.47 15,341.47 15,310.95 15,313.41 0.0K
14:35 15,313.07 15,319.03 15,303.66 15,312.72 0.0K
14:40 15,313.36 15,320.90 15,310.48 15,310.72 0.0K
14:45 15,312.45 15,323.83 15,308.38 15,321.78 0.0K
14:50 15,321.44 15,321.86 15,312.12 15,313.64 0.0K
14:55 15,313.44 15,318.79 15,312.25 15,316.99 0.0K
15:00 15,314.30 15,322.91 15,314.30 15,321.83 0.0K
15:05 15,322.64 15,330.70 15,317.75 15,328.03 0.0K
15:10 15,329.30 15,329.30 15,314.41 15,324.83 0.0K
15:15 15,320.82 15,325.72 15,317.79 15,319.10 0.0K
15:20 15,318.87 15,323.80 15,316.82 15,318.89 0.0K
15:25 15,318.80 15,325.36 15,315.95 15,325.36 0.0K
15:30 15,321.97 15,321.97 15,309.82 15,316.11 0.0K
15:35 15,320.68 15,324.68 15,317.54 15,317.95 0.0K
15:40 15,320.88 15,324.40 15,315.17 15,320.71 0.0K
15:45 15,314.95 15,327.36 15,312.01 15,312.01 0.0K
15:50 15,312.08 15,318.68 15,305.25 15,305.25 0.0K
15:55 15,305.24 15,309.78 15,299.89 15,302.18 0.0K
16:00 15,300.15 15,313.94 15,299.64 15,304.71 0.0K
16:05 15,301.50 15,310.89 15,300.84 15,310.89 0.0K
16:10 15,307.91 15,317.95 15,305.14 15,315.79 0.0K
16:15 15,314.37 15,321.56 15,314.37 15,319.69 0.0K
16:20 15,320.76 15,325.31 15,319.62 15,320.47 0.0K
16:25 15,318.00 15,325.51 15,310.37 15,311.59 0.0K
16:30 15,315.14 15,325.63 15,315.14 15,317.36 0.0K
16:35 15,316.85 15,330.90 15,316.66 15,329.53 0.0K
16:40 15,329.69 15,348.37 15,328.06 15,334.80 0.0K
16:45 15,338.91 15,338.91 15,338.91 15,338.91 0.0K
16:50 15,338.91 15,356.39 15,338.91 15,356.39 0.0K
16:55 15,356.39 15,356.39 15,356.39 15,356.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available