FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,493.74 15,520.09 15,493.74 15,516.70 0.0K
09:05 15,519.54 15,525.93 15,500.76 15,525.93 0.0K
09:10 15,521.13 15,523.42 15,497.13 15,497.13 0.0K
09:15 15,499.25 15,506.07 15,492.93 15,497.09 0.0K
09:20 15,499.66 15,502.79 15,491.28 15,495.76 0.0K
09:25 15,493.41 15,494.46 15,478.81 15,481.33 0.0K
09:30 15,479.97 15,488.13 15,471.10 15,474.20 0.0K
09:35 15,469.88 15,474.56 15,462.20 15,470.67 0.0K
09:40 15,469.71 15,471.31 15,464.64 15,465.08 0.0K
09:45 15,463.62 15,468.61 15,460.37 15,461.57 0.0K
09:50 15,461.57 15,461.57 15,453.40 15,459.98 0.0K
09:55 15,462.23 15,467.89 15,456.88 15,464.98 0.0K
10:00 15,464.98 15,472.39 15,459.35 15,465.69 0.0K
10:05 15,464.36 15,473.99 15,460.59 15,460.90 0.0K
10:10 15,461.95 15,465.79 15,456.64 15,465.79 0.0K
10:15 15,467.85 15,468.57 15,456.50 15,460.02 0.0K
10:20 15,458.48 15,465.51 15,456.32 15,461.64 0.0K
10:25 15,461.72 15,473.44 15,460.60 15,470.10 0.0K
10:30 15,471.94 15,475.60 15,461.24 15,461.24 0.0K
10:35 15,457.55 15,465.89 15,454.47 15,459.31 0.0K
10:40 15,462.62 15,464.10 15,456.70 15,456.70 0.0K
10:45 15,457.82 15,464.79 15,445.07 15,445.07 0.0K
10:50 15,442.50 15,450.18 15,437.74 15,446.78 0.0K
10:55 15,444.22 15,464.93 15,444.22 15,464.93 0.0K
11:00 15,465.43 15,467.07 15,455.53 15,459.10 0.0K
11:05 15,457.92 15,462.46 15,454.52 15,458.81 0.0K
11:10 15,461.93 15,470.74 15,459.76 15,460.89 0.0K
11:15 15,461.33 15,471.94 15,461.33 15,466.76 0.0K
11:20 15,466.76 15,469.59 15,459.18 15,459.66 0.0K
11:25 15,462.44 15,469.29 15,458.69 15,464.57 0.0K
11:30 15,462.46 15,462.46 15,451.17 15,454.67 0.0K
11:35 15,456.53 15,467.27 15,454.25 15,464.27 0.0K
11:40 15,464.42 15,467.80 15,455.18 15,455.18 0.0K
11:50 15,459.29 15,459.29 15,459.29 15,459.29 0.0K
11:55 15,476.67 15,476.67 15,475.23 15,475.23 0.0K
12:00 15,472.80 15,480.03 15,467.94 15,477.22 0.0K
12:05 15,477.22 15,479.41 15,468.43 15,471.23 0.0K
12:10 15,468.35 15,475.45 15,466.46 15,473.29 0.0K
12:15 15,471.16 15,473.91 15,466.14 15,466.14 0.0K
12:20 15,467.23 15,472.62 15,465.78 15,472.23 0.0K
12:25 15,473.81 15,481.63 15,472.36 15,478.47 0.0K
12:30 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
12:35 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
12:40 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
12:45 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
12:50 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
12:55 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:00 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:05 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:10 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:15 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:20 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:25 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:30 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:35 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:40 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:45 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:50 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
13:55 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:00 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:05 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:10 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:15 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:20 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:25 15,476.82 15,476.82 15,476.82 15,476.82 0.0K
14:30 15,476.82 15,481.88 15,470.25 15,481.71 0.0K
14:35 15,482.72 15,497.05 15,477.57 15,497.05 0.0K
14:40 15,494.50 15,531.34 15,494.50 15,531.34 0.0K
14:45 15,529.33 15,535.35 15,528.59 15,532.97 0.0K
14:50 15,529.24 15,533.80 15,523.89 15,528.99 0.0K
14:55 15,526.88 15,527.28 15,518.60 15,518.60 0.0K
15:00 15,515.26 15,530.07 15,514.91 15,524.01 0.0K
15:05 15,525.43 15,537.26 15,520.49 15,534.97 0.0K
15:10 15,537.54 15,540.30 15,530.80 15,532.15 0.0K
15:15 15,532.57 15,546.87 15,529.08 15,541.81 0.0K
15:20 15,540.52 15,544.77 15,530.45 15,532.83 0.0K
15:25 15,532.44 15,541.72 15,524.51 15,526.09 0.0K
15:30 15,528.47 15,532.91 15,518.63 15,525.76 0.0K
15:35 15,531.91 15,531.91 15,513.71 15,522.25 0.0K
15:40 15,525.68 15,535.02 15,518.59 15,520.95 0.0K
15:45 15,513.20 15,522.00 15,511.99 15,516.88 0.0K
15:50 15,514.07 15,517.50 15,508.33 15,515.41 0.0K
15:55 15,510.58 15,521.06 15,509.08 15,514.22 0.0K
16:00 15,513.86 15,528.72 15,512.46 15,528.72 0.0K
16:05 15,524.88 15,534.04 15,517.99 15,519.14 0.0K
16:10 15,524.06 15,538.32 15,524.06 15,531.42 0.0K
16:15 15,534.84 15,543.99 15,527.91 15,543.99 0.0K
16:20 15,539.42 15,548.75 15,536.00 15,545.55 0.0K
16:25 15,545.01 15,551.31 15,537.36 15,538.87 0.0K
16:30 15,535.55 15,549.68 15,535.55 15,545.36 0.0K
16:35 15,550.93 15,564.28 15,548.67 15,564.28 0.0K
16:40 15,554.70 15,567.56 15,552.99 15,567.56 0.0K
16:45 15,562.06 15,562.06 15,562.06 15,562.06 0.0K
16:50 15,562.06 15,562.06 15,550.88 15,550.88 0.0K
16:55 15,550.88 15,550.88 15,550.88 15,550.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available