FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,549.42 15,578.21 15,544.32 15,578.21 0.0K
09:05 15,570.40 15,595.27 15,561.50 15,595.27 0.0K
09:10 15,598.69 15,624.72 15,596.98 15,621.04 0.0K
09:15 15,620.40 15,625.77 15,613.67 15,621.58 0.0K
09:20 15,615.23 15,615.23 15,582.84 15,586.13 0.0K
09:25 15,584.18 15,584.18 15,571.34 15,571.89 0.0K
09:30 15,566.40 15,568.43 15,561.50 15,568.04 0.0K
09:35 15,567.18 15,569.43 15,561.97 15,561.97 0.0K
09:40 15,561.65 15,569.66 15,552.79 15,561.12 0.0K
09:45 15,559.71 15,561.52 15,554.45 15,557.23 0.0K
09:50 15,557.77 15,568.44 15,557.76 15,568.00 0.0K
09:55 15,571.23 15,575.67 15,568.54 15,574.11 0.0K
10:00 15,574.96 15,587.84 15,573.07 15,584.99 0.0K
10:05 15,583.70 15,587.65 15,575.66 15,580.08 0.0K
10:10 15,580.44 15,592.86 15,580.44 15,592.86 0.0K
10:15 15,591.23 15,601.15 15,591.23 15,596.92 0.0K
10:20 15,603.24 15,604.35 15,595.81 15,598.94 0.0K
10:25 15,597.71 15,609.25 15,597.71 15,608.28 0.0K
10:30 15,607.75 15,611.74 15,604.39 15,605.67 0.0K
10:35 15,607.17 15,610.67 15,586.89 15,586.89 0.0K
10:40 15,583.52 15,596.04 15,583.46 15,596.04 0.0K
10:45 15,595.24 15,595.24 15,584.08 15,589.12 0.0K
10:50 15,589.90 15,591.88 15,571.79 15,571.79 0.0K
10:55 15,572.83 15,581.19 15,568.74 15,573.17 0.0K
11:00 15,573.17 15,574.51 15,566.09 15,571.50 0.0K
11:05 15,571.89 15,574.83 15,565.86 15,572.40 0.0K
11:10 15,575.24 15,581.52 15,573.49 15,579.92 0.0K
11:15 15,576.59 15,590.98 15,576.59 15,590.09 0.0K
11:20 15,592.16 15,595.67 15,585.35 15,591.03 0.0K
11:25 15,594.17 15,596.82 15,588.25 15,595.29 0.0K
11:30 15,596.09 15,604.06 15,589.56 15,589.56 0.0K
11:35 15,586.67 15,593.55 15,583.28 15,592.45 0.0K
11:40 15,591.16 15,602.04 15,589.89 15,602.04 0.0K
11:45 15,601.54 15,616.01 15,601.54 15,615.41 0.0K
11:50 15,618.92 15,619.59 15,610.17 15,614.19 0.0K
11:55 15,614.37 15,618.89 15,609.52 15,617.43 0.0K
12:00 15,616.14 15,618.32 15,609.21 15,617.69 0.0K
12:05 15,614.39 15,618.10 15,608.66 15,612.49 0.0K
12:10 15,612.49 15,616.25 15,611.09 15,611.09 0.0K
12:15 15,613.64 15,615.27 15,608.67 15,611.17 0.0K
12:20 15,614.73 15,622.98 15,606.80 15,622.98 0.0K
12:25 15,620.19 15,627.09 15,610.27 15,621.42 0.0K
12:30 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
12:35 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
12:40 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
12:45 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
12:50 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
12:55 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:00 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:05 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:10 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:15 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:20 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:25 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:30 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:35 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:40 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:45 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:50 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
13:55 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:00 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:05 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:10 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:15 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:20 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:25 15,622.75 15,622.75 15,622.75 15,622.75 0.0K
14:30 15,622.75 15,631.14 15,621.36 15,622.92 0.0K
14:35 15,621.04 15,624.66 15,612.55 15,623.02 0.0K
14:40 15,622.63 15,624.20 15,618.09 15,622.12 0.0K
14:45 15,617.31 15,622.34 15,611.38 15,617.28 0.0K
14:50 15,618.48 15,629.07 15,616.73 15,629.07 0.0K
14:55 15,628.53 15,631.50 15,621.13 15,630.47 0.0K
15:00 15,629.34 15,629.48 15,620.73 15,623.80 0.0K
15:05 15,625.03 15,625.03 15,615.59 15,616.59 0.0K
15:10 15,617.88 15,619.16 15,611.61 15,616.84 0.0K
15:15 15,617.89 15,629.34 15,617.77 15,626.25 0.0K
15:20 15,624.62 15,640.49 15,620.48 15,639.56 0.0K
15:25 15,634.37 15,636.47 15,626.56 15,631.68 0.0K
15:30 15,630.17 15,633.70 15,621.31 15,629.46 0.0K
15:35 15,630.65 15,631.45 15,618.70 15,631.45 0.0K
15:40 15,628.06 15,633.50 15,621.21 15,622.22 0.0K
15:45 15,620.76 15,624.33 15,615.65 15,624.33 0.0K
15:50 15,623.76 15,624.85 15,613.44 15,621.25 0.0K
15:55 15,620.38 15,627.83 15,614.11 15,618.70 0.0K
16:00 15,616.99 15,618.85 15,608.35 15,611.91 0.0K
16:05 15,614.14 15,625.24 15,614.14 15,615.21 0.0K
16:10 15,615.74 15,615.74 15,603.29 15,604.96 0.0K
16:15 15,606.38 15,610.54 15,601.61 15,605.15 0.0K
16:20 15,599.62 15,613.02 15,597.53 15,604.49 0.0K
16:25 15,605.08 15,612.94 15,600.12 15,607.27 0.0K
16:30 15,603.55 15,605.25 15,595.79 15,598.44 0.0K
16:35 15,597.74 15,607.64 15,590.19 15,602.96 0.0K
16:40 15,601.02 15,603.65 15,589.50 15,589.50 0.0K
16:45 15,591.07 15,591.07 15,589.88 15,589.88 0.0K
16:50 15,589.88 15,589.88 15,577.18 15,577.18 0.0K
16:55 15,577.18 15,577.18 15,577.18 15,577.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available