FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,838.25 15,856.94 15,827.98 15,856.94 0.0K
09:05 15,853.15 15,857.45 15,840.78 15,850.93 0.0K
09:10 15,845.45 15,851.79 15,844.01 15,846.16 0.0K
09:15 15,846.52 15,846.52 15,811.36 15,812.70 0.0K
09:20 15,811.68 15,811.68 15,782.48 15,782.48 0.0K
09:25 15,783.25 15,793.75 15,778.24 15,790.85 0.0K
09:30 15,793.28 15,797.35 15,788.30 15,792.71 0.0K
09:35 15,788.40 15,795.03 15,780.84 15,780.84 0.0K
09:40 15,783.29 15,797.24 15,783.29 15,789.08 0.0K
09:45 15,786.95 15,792.50 15,784.37 15,791.95 0.0K
09:50 15,792.52 15,801.27 15,788.40 15,801.27 0.0K
09:55 15,808.25 15,813.07 15,801.17 15,805.48 0.0K
10:00 15,805.23 15,822.52 15,805.23 15,820.67 0.0K
10:05 15,822.55 15,831.52 15,816.66 15,830.84 0.0K
10:10 15,830.84 15,835.36 15,825.24 15,830.07 0.0K
10:15 15,830.56 15,836.65 15,824.95 15,832.67 0.0K
10:20 15,827.92 15,837.37 15,826.61 15,830.55 0.0K
10:25 15,831.37 15,834.29 15,826.03 15,829.40 0.0K
10:30 15,827.50 15,835.72 15,827.01 15,835.72 0.0K
10:35 15,834.54 15,856.25 15,832.64 15,856.25 0.0K
10:40 15,858.13 15,860.44 15,849.86 15,854.70 0.0K
10:45 15,856.13 15,871.68 15,854.07 15,871.28 0.0K
10:50 15,872.04 15,874.85 15,863.14 15,869.61 0.0K
10:55 15,861.63 15,889.30 15,861.63 15,889.30 0.0K
11:00 15,888.37 15,896.08 15,887.18 15,894.88 0.0K
11:05 15,896.99 15,897.48 15,883.94 15,885.47 0.0K
11:10 15,888.19 15,896.05 15,882.52 15,895.06 0.0K
11:15 15,894.47 15,899.51 15,890.75 15,896.31 0.0K
11:20 15,896.27 15,901.17 15,894.21 15,900.68 0.0K
11:25 15,896.76 15,907.90 15,891.28 15,892.66 0.0K
11:30 15,892.75 15,896.45 15,888.28 15,889.37 0.0K
11:35 15,888.16 15,898.36 15,885.02 15,898.36 0.0K
11:40 15,896.00 15,899.37 15,885.41 15,885.41 0.0K
11:45 15,889.54 15,894.04 15,884.90 15,885.08 0.0K
11:50 15,884.23 15,885.60 15,871.05 15,877.56 0.0K
11:55 15,877.04 15,882.58 15,873.10 15,874.61 0.0K
12:00 15,874.43 15,875.41 15,861.98 15,868.48 0.0K
12:05 15,871.89 15,874.19 15,859.55 15,859.55 0.0K
12:10 15,858.85 15,871.08 15,858.85 15,864.83 0.0K
12:15 15,860.99 15,870.10 15,860.79 15,864.33 0.0K
12:20 15,860.69 15,864.74 15,856.11 15,856.21 0.0K
12:25 15,856.54 15,865.69 15,853.36 15,864.34 0.0K
12:30 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
12:35 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
12:40 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
12:45 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
12:50 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
12:55 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:00 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:05 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:10 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:15 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:20 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:25 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:30 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:35 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:40 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:45 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:50 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
13:55 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:00 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:05 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:10 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:15 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:20 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:25 15,864.02 15,864.02 15,864.02 15,864.02 0.0K
14:30 15,864.02 15,865.26 15,854.59 15,863.49 0.0K
14:35 15,861.39 15,867.12 15,852.53 15,854.64 0.0K
14:40 15,855.60 15,858.09 15,851.27 15,856.03 0.0K
14:45 15,859.04 15,868.86 15,858.29 15,867.94 0.0K
14:50 15,866.13 15,874.90 15,861.01 15,870.50 0.0K
14:55 15,865.79 15,877.93 15,860.55 15,877.02 0.0K
15:00 15,877.10 15,888.82 15,873.95 15,881.07 0.0K
15:05 15,877.61 15,881.38 15,865.53 15,879.96 0.0K
15:10 15,875.51 15,875.51 15,866.27 15,869.39 0.0K
15:15 15,871.03 15,878.66 15,867.54 15,878.66 0.0K
15:20 15,881.51 15,887.99 15,878.57 15,885.61 0.0K
15:25 15,887.77 15,888.52 15,878.16 15,881.85 0.0K
15:30 15,884.52 15,886.79 15,874.52 15,876.77 0.0K
15:35 15,873.77 15,876.68 15,866.00 15,866.00 0.0K
15:40 15,873.29 15,884.27 15,871.01 15,877.02 0.0K
15:45 15,873.76 15,877.72 15,858.76 15,862.13 0.0K
15:50 15,864.12 15,874.13 15,859.45 15,866.36 0.0K
15:55 15,868.67 15,876.55 15,863.58 15,870.13 0.0K
16:00 15,872.28 15,886.34 15,872.28 15,886.31 0.0K
16:05 15,886.81 15,887.39 15,878.30 15,883.62 0.0K
16:10 15,883.12 15,890.12 15,879.56 15,882.89 0.0K
16:15 15,886.67 15,894.41 15,884.96 15,891.06 0.0K
16:20 15,891.25 15,897.24 15,882.61 15,892.96 0.0K
16:25 15,888.76 15,903.49 15,881.70 15,889.48 0.0K
16:30 15,889.50 15,899.40 15,886.63 15,893.36 0.0K
16:35 15,895.11 15,905.62 15,884.74 15,884.74 0.0K
16:40 15,888.18 15,890.41 15,879.47 15,884.53 0.0K
16:45 15,887.10 15,887.10 15,887.10 15,887.10 0.0K
16:50 15,887.10 15,887.10 15,875.34 15,875.34 0.0K
16:55 15,875.34 15,875.34 15,875.34 15,875.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available