FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,939.68 15,957.71 15,935.08 15,952.95 0.0K
09:05 15,950.46 15,974.94 15,950.46 15,972.29 0.0K
09:10 15,974.47 15,978.44 15,965.90 15,967.57 0.0K
09:15 15,963.83 15,966.48 15,955.88 15,963.16 0.0K
09:20 15,962.31 15,968.20 15,954.95 15,962.94 0.0K
09:25 15,968.11 15,995.08 15,968.11 15,995.08 0.0K
09:30 15,992.04 15,993.26 15,978.41 15,978.41 0.0K
09:35 15,977.66 15,989.45 15,976.20 15,977.47 0.0K
09:40 15,978.02 15,986.44 15,967.82 15,968.29 0.0K
09:45 15,972.53 15,974.80 15,951.65 15,951.65 0.0K
09:50 15,953.90 15,958.58 15,948.07 15,950.01 0.0K
09:55 15,951.68 15,955.57 15,941.54 15,943.24 0.0K
10:00 15,943.88 15,946.89 15,939.70 15,941.31 0.0K
10:05 15,939.69 15,950.65 15,922.30 15,950.65 0.0K
10:10 15,949.71 15,949.71 15,937.39 15,945.64 0.0K
10:15 15,947.84 15,955.29 15,946.14 15,952.14 0.0K
10:20 15,956.42 15,960.25 15,952.25 15,954.76 0.0K
10:25 15,954.76 15,957.96 15,949.64 15,953.93 0.0K
10:30 15,953.92 15,956.96 15,946.34 15,947.62 0.0K
10:35 15,947.90 15,956.73 15,945.49 15,950.13 0.0K
10:40 15,952.75 15,960.81 15,945.92 15,945.92 0.0K
10:45 15,948.86 15,958.46 15,946.88 15,951.66 0.0K
10:50 15,951.66 15,959.19 15,947.80 15,956.25 0.0K
10:55 15,954.88 15,958.43 15,946.09 15,946.28 0.0K
11:00 15,947.14 15,957.14 15,941.62 15,952.38 0.0K
11:05 15,956.58 15,960.61 15,953.41 15,958.16 0.0K
11:10 15,959.09 15,973.27 15,959.09 15,966.28 0.0K
11:15 15,969.69 15,975.28 15,965.43 15,971.41 0.0K
11:20 15,972.77 15,981.61 15,968.72 15,981.61 0.0K
11:25 15,979.44 15,979.90 15,971.80 15,977.76 0.0K
11:30 15,978.28 15,980.48 15,969.94 15,972.61 0.0K
11:35 15,980.76 15,982.10 15,972.87 15,981.69 0.0K
11:40 15,978.91 15,982.23 15,967.73 15,969.90 0.0K
11:45 15,973.05 15,973.05 15,961.72 15,972.40 0.0K
11:50 15,971.93 15,971.93 15,959.32 15,968.24 0.0K
11:55 15,969.92 15,974.04 15,965.86 15,972.07 0.0K
12:00 15,972.24 15,974.36 15,967.11 15,973.33 0.0K
12:05 15,972.04 15,977.43 15,964.03 15,977.43 0.0K
12:10 15,978.90 15,986.08 15,976.18 15,986.08 0.0K
12:15 15,986.82 15,986.94 15,978.24 15,980.30 0.0K
12:20 15,979.67 15,988.62 15,978.41 15,983.50 0.0K
12:25 15,984.19 15,995.58 15,982.22 15,990.23 0.0K
12:30 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
12:35 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
12:40 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
12:45 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
12:50 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
12:55 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:00 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:05 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:10 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:15 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:20 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:25 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:30 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:35 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:40 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:45 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:50 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
13:55 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:00 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:05 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:10 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:15 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:20 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:25 15,990.80 15,990.80 15,990.80 15,990.80 0.0K
14:30 15,990.80 15,990.80 15,955.81 15,962.87 0.0K
14:35 15,957.70 15,970.68 15,955.54 15,970.68 0.0K
14:40 15,969.96 15,970.38 15,964.76 15,969.72 0.0K
14:45 15,970.43 15,975.22 15,968.66 15,973.46 0.0K
14:50 15,972.60 15,987.51 15,969.71 15,987.51 0.0K
14:55 15,986.67 15,988.34 15,973.79 15,973.79 0.0K
15:00 15,976.41 15,988.08 15,975.23 15,975.23 0.0K
15:05 15,977.11 15,980.75 15,966.78 15,966.78 0.0K
15:10 15,967.78 15,974.10 15,966.67 15,968.22 0.0K
15:15 15,967.48 15,968.34 15,952.21 15,953.76 0.0K
15:20 15,958.22 15,964.97 15,947.79 15,953.14 0.0K
15:25 15,956.09 15,962.55 15,949.20 15,953.47 0.0K
15:30 15,947.44 15,961.05 15,943.61 15,949.00 0.0K
15:35 15,947.06 15,962.24 15,947.06 15,950.70 0.0K
15:40 15,956.04 15,957.86 15,947.19 15,950.85 0.0K
15:45 15,950.46 15,950.46 15,935.29 15,947.24 0.0K
15:50 15,945.28 15,949.14 15,931.41 15,936.92 0.0K
15:55 15,937.26 15,943.78 15,929.20 15,939.40 0.0K
16:00 15,945.44 15,945.44 15,934.35 15,938.54 0.0K
16:05 15,938.83 15,950.63 15,935.84 15,947.57 0.0K
16:10 15,956.96 15,962.11 15,943.52 15,958.34 0.0K
16:15 15,953.96 15,956.66 15,942.85 15,946.45 0.0K
16:20 15,939.66 15,949.77 15,936.15 15,945.04 0.0K
16:25 15,936.80 15,949.62 15,933.81 15,946.59 0.0K
16:30 15,950.62 15,956.50 15,938.68 15,938.68 0.0K
16:35 15,944.06 15,944.06 15,924.21 15,924.21 0.0K
16:40 15,924.98 15,941.97 15,924.74 15,941.97 0.0K
16:45 15,943.15 15,943.15 15,943.15 15,943.15 0.0K
16:50 15,943.15 15,945.37 15,943.15 15,945.37 0.0K
16:55 15,945.37 15,945.37 15,945.37 15,945.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available