FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,319.21 16,359.55 16,319.21 16,356.95 0.0K
09:05 16,356.79 16,380.15 16,356.79 16,377.51 0.0K
09:10 16,377.46 16,378.22 16,329.82 16,339.48 0.0K
09:15 16,343.87 16,343.87 16,331.54 16,331.54 0.0K
09:20 16,328.02 16,343.53 16,328.02 16,339.89 0.0K
09:25 16,340.18 16,341.01 16,312.14 16,312.66 0.0K
09:30 16,310.47 16,312.91 16,289.75 16,290.35 0.0K
09:35 16,291.13 16,308.66 16,290.54 16,308.66 0.0K
09:40 16,309.12 16,324.37 16,306.95 16,318.33 0.0K
09:45 16,319.64 16,319.64 16,308.86 16,316.62 0.0K
09:50 16,317.03 16,336.42 16,317.03 16,322.18 0.0K
09:55 16,324.92 16,327.99 16,315.13 16,326.18 0.0K
10:00 16,322.97 16,331.43 16,308.43 16,308.43 0.0K
10:05 16,310.58 16,314.58 16,293.92 16,294.97 0.0K
10:10 16,296.27 16,296.27 16,249.80 16,249.80 0.0K
10:15 16,251.56 16,251.56 16,242.73 16,248.88 0.0K
10:20 16,246.30 16,255.00 16,242.24 16,245.38 0.0K
10:25 16,243.45 16,244.59 16,227.87 16,235.17 0.0K
10:30 16,231.48 16,232.79 16,224.35 16,229.94 0.0K
10:35 16,227.61 16,227.61 16,209.49 16,209.49 0.0K
10:40 16,209.49 16,209.49 16,191.78 16,193.31 0.0K
10:45 16,193.92 16,202.08 16,193.30 16,193.30 0.0K
10:50 16,193.63 16,206.38 16,192.26 16,206.38 0.0K
10:55 16,206.97 16,206.97 16,197.01 16,200.68 0.0K
11:00 16,200.17 16,204.04 16,196.12 16,200.75 0.0K
11:05 16,197.54 16,206.30 16,194.24 16,195.11 0.0K
11:10 16,194.60 16,198.77 16,185.05 16,185.05 0.0K
11:15 16,187.48 16,187.48 16,171.75 16,171.75 0.0K
11:20 16,170.10 16,177.30 16,166.13 16,167.76 0.0K
11:25 16,167.76 16,177.11 16,165.41 16,168.03 0.0K
11:30 16,169.10 16,169.10 16,146.09 16,146.60 0.0K
11:35 16,143.37 16,148.82 16,137.71 16,140.05 0.0K
11:40 16,141.47 16,144.94 16,130.27 16,130.57 0.0K
11:45 16,127.19 16,127.19 16,116.73 16,118.26 0.0K
11:50 16,115.44 16,118.49 16,100.39 16,103.08 0.0K
11:55 16,102.32 16,107.52 16,095.83 16,099.67 0.0K
12:00 16,101.33 16,109.21 16,095.11 16,107.98 0.0K
12:05 16,110.72 16,110.72 16,095.44 16,097.98 0.0K
12:10 16,099.73 16,099.73 16,087.13 16,091.55 0.0K
12:15 16,093.37 16,097.04 16,087.87 16,087.87 0.0K
12:20 16,086.08 16,102.92 16,083.66 16,098.96 0.0K
12:25 16,096.45 16,106.35 16,095.91 16,100.59 0.0K
12:30 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
12:35 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
12:40 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
12:45 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
12:50 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
12:55 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:00 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:05 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:10 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:15 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:20 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:25 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:30 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:35 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:40 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:45 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:50 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
13:55 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:00 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:05 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:10 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:15 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:20 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:25 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
14:30 16,098.44 16,104.27 16,091.55 16,101.57 0.0K
14:35 16,104.06 16,108.90 16,096.59 16,102.99 0.0K
14:40 16,102.24 16,116.38 16,099.96 16,112.83 0.0K
14:45 16,115.62 16,118.55 16,110.01 16,118.55 0.0K
14:50 16,118.29 16,122.76 16,110.62 16,114.36 0.0K
14:55 16,114.71 16,128.34 16,112.03 16,122.48 0.0K
15:00 16,120.67 16,133.46 16,114.15 16,127.25 0.0K
15:05 16,127.79 16,130.30 16,121.72 16,121.72 0.0K
15:10 16,126.15 16,144.29 16,126.15 16,144.29 0.0K
15:15 16,139.87 16,151.02 16,132.73 16,147.19 0.0K
15:20 16,149.01 16,152.16 16,143.17 16,144.88 0.0K
15:25 16,142.41 16,152.52 16,139.91 16,150.31 0.0K
15:30 16,153.93 16,154.11 16,139.10 16,142.68 0.0K
15:35 16,141.65 16,146.06 16,134.85 16,137.94 0.0K
15:40 16,139.69 16,147.10 16,131.17 16,145.77 0.0K
15:45 16,148.94 16,149.42 16,140.67 16,140.78 0.0K
15:50 16,141.15 16,144.08 16,136.17 16,136.17 0.0K
15:55 16,135.88 16,137.36 16,128.32 16,131.15 0.0K
16:00 16,129.23 16,138.42 16,128.02 16,136.44 0.0K
16:05 16,138.36 16,138.36 16,123.26 16,123.26 0.0K
16:10 16,127.16 16,135.23 16,122.37 16,122.72 0.0K
16:15 16,125.98 16,132.32 16,122.97 16,130.91 0.0K
16:20 16,127.29 16,141.30 16,127.09 16,129.66 0.0K
16:25 16,124.07 16,137.09 16,121.21 16,131.36 0.0K
16:30 16,131.60 16,137.66 16,121.68 16,124.13 0.0K
16:35 16,119.63 16,130.24 16,113.75 16,125.93 0.0K
16:40 16,119.39 16,138.59 16,119.39 16,138.59 0.0K
16:45 16,139.04 16,139.04 16,139.04 16,139.04 0.0K
16:50 16,139.04 16,139.04 16,132.49 16,132.49 0.0K
16:55 16,132.49 16,132.49 16,132.49 16,132.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available