FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,141.29 16,143.32 16,125.31 16,127.12 0.0K
09:05 16,128.32 16,135.35 16,123.50 16,130.09 0.0K
09:10 16,131.42 16,132.80 16,116.18 16,116.18 0.0K
09:15 16,113.97 16,113.97 16,105.35 16,109.53 0.0K
09:20 16,107.95 16,118.59 16,105.16 16,118.59 0.0K
09:25 16,122.44 16,140.46 16,122.44 16,136.50 0.0K
09:30 16,135.70 16,135.70 16,125.13 16,127.77 0.0K
09:35 16,127.03 16,132.94 16,124.84 16,125.96 0.0K
09:40 16,121.73 16,122.07 16,108.71 16,108.71 0.0K
09:45 16,101.10 16,106.70 16,101.10 16,101.32 0.0K
09:50 16,100.76 16,101.74 16,097.66 16,100.28 0.0K
09:55 16,101.94 16,106.91 16,098.44 16,101.34 0.0K
10:00 16,101.34 16,104.89 16,099.14 16,101.21 0.0K
10:05 16,099.45 16,107.81 16,099.45 16,105.74 0.0K
10:10 16,100.32 16,105.41 16,097.45 16,102.28 0.0K
10:15 16,102.38 16,102.38 16,091.99 16,093.17 0.0K
10:20 16,093.17 16,093.17 16,076.04 16,078.68 0.0K
10:25 16,076.98 16,102.09 16,076.98 16,102.09 0.0K
10:30 16,099.00 16,102.20 16,094.83 16,102.20 0.0K
10:35 16,102.20 16,106.98 16,091.42 16,091.42 0.0K
10:40 16,092.35 16,094.34 16,088.32 16,090.37 0.0K
10:45 16,091.40 16,111.48 16,091.40 16,111.48 0.0K
10:50 16,112.80 16,113.66 16,108.13 16,110.02 0.0K
10:55 16,108.88 16,115.49 16,104.07 16,104.51 0.0K
11:00 16,104.90 16,106.60 16,096.99 16,097.44 0.0K
11:05 16,098.61 16,101.37 16,096.09 16,100.80 0.0K
11:10 16,100.62 16,100.62 16,088.64 16,090.89 0.0K
11:15 16,090.64 16,095.58 16,082.68 16,082.68 0.0K
11:20 16,085.48 16,087.67 16,077.22 16,077.22 0.0K
11:25 16,075.53 16,080.34 16,071.81 16,074.67 0.0K
11:30 16,074.87 16,076.22 16,066.12 16,068.53 0.0K
11:35 16,068.53 16,073.05 16,063.40 16,067.02 0.0K
11:40 16,067.33 16,072.53 16,065.40 16,072.39 0.0K
11:45 16,074.81 16,074.81 16,058.61 16,058.61 0.0K
11:50 16,057.75 16,063.60 16,053.76 16,055.54 0.0K
11:55 16,055.83 16,058.72 16,050.90 16,058.72 0.0K
12:00 16,059.94 16,065.27 16,056.57 16,062.43 0.0K
12:05 16,059.72 16,060.36 16,048.49 16,053.87 0.0K
12:10 16,056.76 16,059.55 16,050.18 16,051.74 0.0K
12:15 16,050.46 16,053.91 16,041.08 16,043.27 0.0K
12:20 16,045.83 16,045.83 16,040.02 16,043.32 0.0K
12:25 16,042.46 16,051.91 16,040.22 16,049.93 0.0K
12:30 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
12:35 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
12:40 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
12:45 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
12:50 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
12:55 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:00 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:05 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:10 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:15 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:20 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:25 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:30 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:35 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:40 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:45 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:50 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
13:55 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:00 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:05 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:10 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:15 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:20 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:25 16,047.90 16,047.90 16,047.90 16,047.90 0.0K
14:30 16,047.90 16,048.29 16,034.05 16,047.92 0.0K
14:35 16,050.89 16,072.07 16,050.51 16,071.87 0.0K
14:40 16,071.26 16,089.96 16,064.86 16,089.96 0.0K
14:45 16,093.84 16,095.46 16,086.96 16,092.73 0.0K
14:50 16,094.38 16,098.24 16,086.05 16,092.31 0.0K
14:55 16,092.54 16,094.10 16,073.83 16,077.04 0.0K
15:00 16,077.29 16,082.07 16,074.96 16,074.96 0.0K
15:05 16,080.35 16,082.63 16,072.88 16,074.21 0.0K
15:10 16,075.68 16,085.77 16,075.66 16,077.56 0.0K
15:15 16,077.79 16,088.34 16,077.79 16,087.39 0.0K
15:20 16,090.02 16,100.72 16,090.02 16,100.72 0.0K
15:25 16,100.70 16,100.70 16,086.11 16,088.39 0.0K
15:30 16,089.13 16,093.79 16,087.11 16,088.32 0.0K
15:35 16,087.68 16,093.49 16,081.20 16,092.76 0.0K
15:40 16,092.94 16,095.31 16,080.32 16,084.59 0.0K
15:45 16,076.42 16,087.22 16,074.63 16,082.45 0.0K
15:50 16,078.01 16,086.30 16,075.64 16,084.01 0.0K
15:55 16,084.74 16,089.62 16,076.49 16,076.49 0.0K
16:00 16,071.48 16,084.71 16,071.48 16,074.58 0.0K
16:05 16,070.09 16,079.63 16,062.92 16,062.92 0.0K
16:10 16,064.04 16,072.44 16,058.24 16,067.98 0.0K
16:15 16,066.89 16,075.07 16,063.27 16,064.89 0.0K
16:20 16,067.91 16,071.89 16,061.71 16,067.50 0.0K
16:25 16,068.33 16,068.33 16,045.83 16,054.25 0.0K
16:30 16,055.86 16,058.71 16,046.53 16,055.02 0.0K
16:35 16,051.94 16,060.58 16,045.69 16,046.31 0.0K
16:40 16,055.15 16,063.53 16,044.44 16,051.25 0.0K
16:45 16,052.19 16,052.19 16,052.19 16,052.19 0.0K
16:50 16,052.19 16,062.23 16,052.19 16,062.23 0.0K
16:55 16,062.23 16,062.23 16,062.23 16,062.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available