FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,074.75 16,116.27 16,074.09 16,109.81 0.0K
09:05 16,107.38 16,116.56 16,098.24 16,105.28 0.0K
09:10 16,111.27 16,111.27 16,100.65 16,105.61 0.0K
09:15 16,108.34 16,128.86 16,106.83 16,125.52 0.0K
09:20 16,124.74 16,136.91 16,124.74 16,132.58 0.0K
09:25 16,133.69 16,137.62 16,123.80 16,129.14 0.0K
09:30 16,128.35 16,135.28 16,121.80 16,121.80 0.0K
09:35 16,118.81 16,128.13 16,117.94 16,122.76 0.0K
09:40 16,123.13 16,143.74 16,121.17 16,132.67 0.0K
09:45 16,131.35 16,136.32 16,128.20 16,128.20 0.0K
09:50 16,129.69 16,135.02 16,118.09 16,134.33 0.0K
09:55 16,127.13 16,130.70 16,122.78 16,122.78 0.0K
10:00 16,123.34 16,132.50 16,123.34 16,128.12 0.0K
10:05 16,128.26 16,135.24 16,116.01 16,116.01 0.0K
10:10 16,116.55 16,124.46 16,104.15 16,111.66 0.0K
10:15 16,111.65 16,125.32 16,110.19 16,125.32 0.0K
10:20 16,121.92 16,121.92 16,112.09 16,115.47 0.0K
10:25 16,111.77 16,115.18 16,108.16 16,110.51 0.0K
10:30 16,110.19 16,123.33 16,110.19 16,123.33 0.0K
10:35 16,121.89 16,131.32 16,121.89 16,130.81 0.0K
10:40 16,133.75 16,139.75 16,127.08 16,136.21 0.0K
10:45 16,137.33 16,144.02 16,133.91 16,143.02 0.0K
10:50 16,143.47 16,158.76 16,140.71 16,155.26 0.0K
10:55 16,155.03 16,169.29 16,150.88 16,160.90 0.0K
11:00 16,161.82 16,164.00 16,142.67 16,148.26 0.0K
11:05 16,146.75 16,153.36 16,140.57 16,150.38 0.0K
11:10 16,153.53 16,156.21 16,150.44 16,155.48 0.0K
11:15 16,151.94 16,158.69 16,145.81 16,145.81 0.0K
11:20 16,147.48 16,160.10 16,147.48 16,156.67 0.0K
11:25 16,157.89 16,161.07 16,154.24 16,158.53 0.0K
11:30 16,161.51 16,163.18 16,155.05 16,160.32 0.0K
11:35 16,165.11 16,166.95 16,155.64 16,166.95 0.0K
11:40 16,166.64 16,172.49 16,161.23 16,169.07 0.0K
11:45 16,166.05 16,169.20 16,161.82 16,166.30 0.0K
11:50 16,169.17 16,173.51 16,160.56 16,161.78 0.0K
11:55 16,167.07 16,169.06 16,159.22 16,162.47 0.0K
12:00 16,166.88 16,168.83 16,162.16 16,168.35 0.0K
12:05 16,173.84 16,176.06 16,165.97 16,169.85 0.0K
12:10 16,171.40 16,178.59 16,164.19 16,174.13 0.0K
12:15 16,176.29 16,177.99 16,166.72 16,170.85 0.0K
12:20 16,172.07 16,180.96 16,169.09 16,180.96 0.0K
12:25 16,180.36 16,193.09 16,176.98 16,182.81 0.0K
12:30 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
12:35 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
12:40 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
12:45 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
12:50 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
12:55 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:00 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:05 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:10 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:15 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:20 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:25 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:30 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:35 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:40 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:45 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:50 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
13:55 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:00 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:05 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:10 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:15 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:20 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:25 16,183.64 16,183.64 16,183.64 16,183.64 0.0K
14:30 16,183.64 16,201.84 16,183.64 16,201.84 0.0K
14:35 16,197.72 16,197.72 16,183.15 16,193.98 0.0K
14:40 16,189.95 16,189.95 16,162.05 16,171.07 0.0K
14:45 16,171.53 16,183.19 16,170.29 16,176.41 0.0K
14:50 16,177.69 16,181.65 16,171.41 16,179.63 0.0K
14:55 16,178.44 16,186.62 16,178.10 16,181.50 0.0K
15:00 16,183.79 16,198.42 16,182.79 16,198.42 0.0K
15:05 16,201.76 16,207.05 16,198.57 16,200.68 0.0K
15:10 16,201.99 16,209.54 16,201.47 16,204.53 0.0K
15:15 16,206.27 16,215.84 16,200.73 16,215.84 0.0K
15:20 16,214.05 16,224.13 16,210.49 16,219.91 0.0K
15:25 16,220.84 16,224.21 16,210.13 16,211.53 0.0K
15:30 16,208.32 16,211.19 16,202.79 16,211.19 0.0K
15:35 16,209.59 16,212.91 16,204.64 16,204.64 0.0K
15:40 16,200.38 16,212.56 16,199.13 16,209.13 0.0K
15:45 16,211.17 16,218.16 16,208.60 16,217.24 0.0K
15:50 16,215.44 16,221.58 16,212.83 16,215.48 0.0K
15:55 16,216.31 16,221.73 16,208.51 16,212.27 0.0K
16:00 16,214.09 16,215.82 16,209.29 16,214.09 0.0K
16:05 16,212.80 16,212.80 16,204.36 16,212.37 0.0K
16:10 16,213.65 16,222.38 16,209.67 16,219.08 0.0K
16:15 16,218.90 16,227.12 16,216.49 16,223.13 0.0K
16:20 16,221.56 16,229.79 16,216.45 16,227.23 0.0K
16:25 16,234.35 16,234.35 16,217.06 16,220.07 0.0K
16:30 16,225.85 16,232.64 16,205.78 16,225.36 0.0K
16:35 16,228.85 16,239.25 16,224.29 16,236.45 0.0K
16:40 16,233.67 16,241.62 16,220.88 16,235.93 0.0K
16:45 16,234.78 16,234.78 16,234.78 16,234.78 0.0K
16:50 16,234.78 16,244.24 16,234.78 16,244.24 0.0K
16:55 16,244.24 16,244.24 16,244.24 16,244.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available