FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,245.03 16,248.17 16,228.68 16,230.72 0.0K
09:05 16,231.29 16,231.29 16,204.19 16,214.70 0.0K
09:10 16,213.21 16,218.85 16,210.70 16,218.85 0.0K
09:15 16,215.07 16,236.70 16,215.07 16,234.06 0.0K
09:20 16,238.92 16,252.18 16,238.63 16,252.18 0.0K
09:25 16,251.22 16,256.01 16,233.66 16,239.94 0.0K
09:30 16,239.76 16,266.68 16,239.76 16,257.34 0.0K
09:35 16,259.73 16,271.34 16,257.69 16,271.34 0.0K
09:40 16,271.14 16,281.66 16,270.77 16,274.47 0.0K
09:45 16,271.81 16,278.47 16,267.34 16,275.33 0.0K
09:50 16,275.94 16,279.53 16,271.19 16,271.19 0.0K
09:55 16,270.58 16,275.11 16,266.87 16,273.12 0.0K
10:00 16,272.84 16,273.80 16,256.42 16,257.43 0.0K
10:05 16,254.53 16,254.80 16,244.37 16,248.74 0.0K
10:10 16,252.24 16,257.01 16,242.84 16,257.01 0.0K
10:15 16,254.07 16,254.07 16,243.99 16,246.21 0.0K
10:20 16,247.26 16,248.67 16,242.16 16,248.67 0.0K
10:25 16,248.93 16,252.22 16,243.69 16,249.81 0.0K
10:30 16,249.81 16,264.45 16,249.81 16,257.56 0.0K
10:35 16,257.04 16,265.90 16,255.01 16,261.43 0.0K
10:40 16,262.20 16,263.30 16,260.19 16,263.30 0.0K
10:45 16,262.56 16,275.76 16,260.46 16,272.39 0.0K
10:50 16,271.33 16,273.99 16,261.67 16,262.50 0.0K
10:55 16,259.84 16,275.04 16,258.81 16,263.06 0.0K
11:00 16,263.39 16,273.77 16,263.39 16,271.66 0.0K
11:05 16,276.22 16,284.27 16,272.75 16,280.41 0.0K
11:10 16,279.18 16,286.64 16,277.53 16,283.03 0.0K
11:15 16,284.69 16,284.69 16,277.61 16,280.32 0.0K
11:20 16,284.43 16,288.57 16,280.74 16,287.75 0.0K
11:25 16,288.75 16,288.75 16,277.12 16,280.36 0.0K
11:30 16,280.43 16,283.29 16,267.08 16,270.99 0.0K
11:35 16,270.99 16,282.14 16,268.98 16,277.77 0.0K
11:40 16,276.53 16,284.96 16,276.53 16,280.22 0.0K
11:45 16,278.69 16,293.79 16,276.34 16,293.79 0.0K
11:50 16,291.72 16,291.83 16,281.94 16,291.83 0.0K
11:55 16,290.17 16,295.07 16,284.91 16,293.64 0.0K
12:00 16,293.90 16,293.90 16,281.04 16,282.81 0.0K
12:05 16,282.04 16,286.25 16,276.29 16,286.25 0.0K
12:10 16,283.75 16,283.75 16,269.66 16,274.04 0.0K
12:15 16,270.55 16,278.15 16,264.00 16,277.48 0.0K
12:20 16,276.84 16,280.69 16,268.02 16,280.16 0.0K
12:25 16,278.86 16,288.72 16,270.54 16,280.14 0.0K
12:30 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
12:35 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
12:40 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
12:45 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
12:50 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
12:55 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:00 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:05 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:10 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:15 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:20 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:25 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:30 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:35 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:40 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:45 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:50 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
13:55 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:00 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:05 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:10 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:15 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:20 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:25 16,277.20 16,277.20 16,277.20 16,277.20 0.0K
14:30 16,277.20 16,288.01 16,274.87 16,286.05 0.0K
14:35 16,287.05 16,287.83 16,275.57 16,280.10 0.0K
14:40 16,280.06 16,286.01 16,276.15 16,276.15 0.0K
14:45 16,281.46 16,284.31 16,271.80 16,280.40 0.0K
14:50 16,282.18 16,283.54 16,273.84 16,279.20 0.0K
14:55 16,283.11 16,286.49 16,273.36 16,284.37 0.0K
15:00 16,282.96 16,288.50 16,277.41 16,277.74 0.0K
15:05 16,282.12 16,287.26 16,271.97 16,275.34 0.0K
15:10 16,276.85 16,288.44 16,275.61 16,278.84 0.0K
15:15 16,277.70 16,279.57 16,273.02 16,276.52 0.0K
15:20 16,278.76 16,283.02 16,276.10 16,276.10 0.0K
15:25 16,275.74 16,280.04 16,272.32 16,274.78 0.0K
15:30 16,276.76 16,288.13 16,272.86 16,272.86 0.0K
15:35 16,276.85 16,283.30 16,275.85 16,279.18 0.0K
15:40 16,279.76 16,280.31 16,269.49 16,274.79 0.0K
15:45 16,277.72 16,280.92 16,265.41 16,277.60 0.0K
15:50 16,280.91 16,283.87 16,274.77 16,281.51 0.0K
15:55 16,277.41 16,285.10 16,275.56 16,281.94 0.0K
16:00 16,286.84 16,286.84 16,266.19 16,271.81 0.0K
16:05 16,272.41 16,274.92 16,265.46 16,272.25 0.0K
16:10 16,273.95 16,273.95 16,260.78 16,263.25 0.0K
16:15 16,263.94 16,276.28 16,263.94 16,272.62 0.0K
16:20 16,277.13 16,277.13 16,265.28 16,276.28 0.0K
16:25 16,274.81 16,278.61 16,267.98 16,273.27 0.0K
16:30 16,279.13 16,290.31 16,272.90 16,282.18 0.0K
16:35 16,280.37 16,282.68 16,273.09 16,279.75 0.0K
16:40 16,271.86 16,288.59 16,270.90 16,271.15 0.0K
16:45 16,270.39 16,270.39 16,270.39 16,270.39 0.0K
16:50 16,270.39 16,270.39 16,266.03 16,266.03 0.0K
16:55 16,266.03 16,266.03 16,266.03 16,266.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available