FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,271.28 16,300.82 16,265.71 16,300.79 0.0K
09:05 16,297.66 16,308.68 16,297.66 16,307.23 0.0K
09:10 16,309.07 16,325.98 16,308.07 16,321.76 0.0K
09:15 16,320.72 16,327.29 16,311.21 16,319.06 0.0K
09:20 16,318.90 16,323.45 16,317.31 16,317.39 0.0K
09:25 16,322.87 16,322.87 16,306.56 16,312.98 0.0K
09:30 16,306.89 16,315.38 16,303.97 16,315.38 0.0K
09:35 16,314.60 16,314.60 16,304.21 16,304.21 0.0K
09:40 16,302.66 16,304.81 16,291.38 16,302.78 0.0K
09:45 16,300.43 16,301.88 16,291.46 16,295.95 0.0K
09:50 16,296.03 16,301.72 16,289.43 16,298.47 0.0K
09:55 16,298.13 16,298.13 16,285.20 16,291.06 0.0K
10:00 16,291.30 16,296.13 16,288.67 16,291.59 0.0K
10:05 16,291.04 16,294.00 16,287.46 16,290.73 0.0K
10:10 16,292.61 16,297.99 16,288.25 16,296.19 0.0K
10:15 16,297.05 16,297.24 16,284.15 16,285.84 0.0K
10:20 16,291.14 16,298.12 16,283.46 16,289.95 0.0K
10:25 16,290.48 16,293.00 16,283.96 16,289.56 0.0K
10:30 16,288.81 16,297.38 16,284.37 16,292.61 0.0K
10:35 16,292.79 16,303.48 16,292.40 16,301.89 0.0K
10:40 16,301.89 16,313.60 16,298.59 16,310.85 0.0K
10:45 16,310.02 16,315.20 16,303.39 16,311.05 0.0K
10:50 16,311.54 16,319.32 16,311.09 16,313.13 0.0K
10:55 16,314.04 16,322.39 16,313.64 16,317.25 0.0K
11:00 16,317.27 16,318.29 16,309.28 16,309.28 0.0K
11:05 16,311.46 16,312.33 16,304.40 16,311.43 0.0K
11:10 16,310.75 16,313.41 16,305.85 16,311.42 0.0K
11:15 16,312.28 16,315.18 16,307.41 16,312.43 0.0K
11:20 16,310.59 16,310.59 16,299.57 16,300.52 0.0K
11:25 16,297.81 16,302.68 16,282.82 16,285.61 0.0K
11:30 16,287.89 16,292.98 16,278.33 16,278.33 0.0K
11:35 16,278.33 16,285.22 16,278.33 16,280.73 0.0K
11:40 16,280.73 16,282.58 16,275.46 16,280.14 0.0K
11:45 16,277.27 16,287.76 16,277.27 16,286.11 0.0K
11:50 16,282.83 16,299.33 16,282.83 16,292.00 0.0K
11:55 16,292.00 16,295.03 16,286.17 16,290.76 0.0K
12:00 16,290.79 16,299.92 16,288.16 16,291.05 0.0K
12:05 16,289.68 16,300.90 16,284.80 16,299.66 0.0K
12:10 16,299.85 16,302.27 16,291.08 16,291.08 0.0K
12:15 16,294.09 16,300.62 16,283.75 16,284.97 0.0K
12:20 16,287.56 16,299.36 16,285.05 16,299.36 0.0K
12:25 16,302.04 16,307.43 16,292.77 16,307.43 0.0K
12:30 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
12:35 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
12:40 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
12:45 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
12:50 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
12:55 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:00 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:05 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:10 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:15 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:20 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:25 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:30 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:35 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:40 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:45 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:50 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
13:55 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:00 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:05 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:10 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:15 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:20 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:25 16,306.33 16,306.33 16,306.33 16,306.33 0.0K
14:30 16,306.33 16,306.33 16,288.90 16,292.81 0.0K
14:35 16,292.74 16,297.44 16,289.64 16,294.82 0.0K
14:40 16,292.41 16,304.93 16,290.63 16,300.28 0.0K
14:45 16,303.89 16,308.44 16,295.88 16,307.16 0.0K
14:50 16,306.02 16,312.02 16,303.26 16,312.02 0.0K
14:55 16,309.26 16,313.54 16,299.11 16,313.54 0.0K
15:00 16,313.84 16,318.22 16,306.69 16,315.60 0.0K
15:05 16,316.66 16,318.20 16,309.04 16,313.16 0.0K
15:10 16,314.63 16,319.22 16,308.30 16,316.33 0.0K
15:15 16,318.97 16,324.04 16,313.63 16,320.10 0.0K
15:20 16,322.64 16,333.13 16,318.89 16,324.04 0.0K
15:25 16,321.06 16,326.34 16,314.47 16,321.57 0.0K
15:30 16,321.57 16,322.57 16,310.57 16,317.91 0.0K
15:35 16,317.69 16,323.24 16,312.51 16,319.75 0.0K
15:40 16,317.13 16,318.02 16,307.99 16,318.02 0.0K
15:45 16,314.30 16,321.64 16,310.28 16,315.92 0.0K
15:50 16,321.73 16,323.96 16,315.48 16,319.96 0.0K
15:55 16,323.53 16,323.53 16,314.74 16,321.53 0.0K
16:00 16,323.26 16,323.26 16,310.37 16,313.16 0.0K
16:05 16,313.93 16,319.55 16,307.39 16,307.39 0.0K
16:10 16,308.46 16,315.73 16,302.15 16,302.15 0.0K
16:15 16,304.24 16,308.19 16,299.84 16,306.13 0.0K
16:20 16,304.24 16,308.19 16,298.29 16,305.38 0.0K
16:25 16,305.68 16,314.91 16,296.57 16,308.64 0.0K
16:30 16,308.01 16,313.14 16,301.10 16,308.76 0.0K
16:35 16,312.52 16,318.64 16,305.94 16,312.89 0.0K
16:40 16,310.99 16,323.66 16,305.70 16,311.74 0.0K
16:45 16,308.97 16,308.97 16,308.97 16,308.97 0.0K
16:50 16,308.97 16,313.70 16,308.97 16,313.70 0.0K
16:55 16,313.70 16,313.70 16,313.70 16,313.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available