FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,090.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,515.92 16,612.43 16,515.92 16,602.27 0.0K
09:05 16,596.99 16,628.70 16,591.76 16,615.73 0.0K
09:10 16,609.38 16,673.75 16,609.38 16,673.75 0.0K
09:15 16,672.51 16,696.57 16,672.28 16,678.36 0.0K
09:20 16,676.11 16,678.29 16,658.31 16,668.80 0.0K
09:25 16,673.21 16,700.08 16,672.66 16,691.33 0.0K
09:30 16,697.34 16,717.59 16,697.34 16,708.47 0.0K
09:35 16,707.84 16,722.47 16,706.87 16,715.74 0.0K
09:40 16,717.75 16,724.78 16,713.34 16,714.66 0.0K
09:45 16,723.07 16,733.68 16,714.16 16,714.85 0.0K
09:50 16,716.71 16,731.05 16,716.71 16,725.50 0.0K
09:55 16,725.37 16,731.74 16,721.65 16,731.38 0.0K
10:00 16,733.51 16,752.83 16,733.28 16,752.83 0.0K
10:05 16,755.28 16,768.50 16,748.49 16,766.25 0.0K
10:10 16,762.85 16,772.79 16,755.02 16,755.02 0.0K
10:15 16,747.48 16,749.10 16,735.29 16,735.29 0.0K
10:20 16,735.12 16,738.71 16,726.93 16,737.61 0.0K
10:25 16,733.63 16,735.69 16,717.04 16,721.84 0.0K
10:30 16,717.78 16,729.20 16,717.52 16,717.52 0.0K
10:35 16,722.01 16,729.17 16,716.85 16,722.74 0.0K
10:40 16,720.22 16,729.16 16,718.02 16,719.30 0.0K
10:45 16,722.61 16,727.37 16,718.55 16,718.55 0.0K
10:50 16,717.31 16,721.56 16,710.17 16,716.20 0.0K
10:55 16,718.53 16,725.14 16,710.26 16,724.47 0.0K
11:00 16,720.55 16,732.31 16,716.47 16,724.09 0.0K
11:05 16,724.35 16,727.35 16,709.42 16,715.11 0.0K
11:10 16,718.42 16,726.18 16,712.89 16,712.89 0.0K
11:15 16,713.51 16,713.51 16,695.54 16,696.25 0.0K
11:20 16,696.28 16,703.90 16,696.13 16,698.48 0.0K
11:25 16,699.70 16,708.47 16,695.75 16,700.04 0.0K
11:30 16,699.37 16,707.92 16,696.87 16,696.87 0.0K
11:35 16,695.36 16,701.76 16,692.50 16,697.95 0.0K
11:40 16,697.74 16,712.39 16,697.52 16,711.63 0.0K
11:45 16,710.66 16,721.96 16,707.33 16,716.39 0.0K
11:50 16,713.17 16,713.17 16,703.73 16,710.82 0.0K
11:55 16,708.99 16,716.60 16,695.42 16,702.70 0.0K
12:00 16,697.10 16,707.86 16,697.10 16,700.86 0.0K
12:05 16,701.96 16,712.03 16,701.33 16,710.15 0.0K
12:10 16,708.45 16,711.28 16,701.48 16,704.87 0.0K
12:15 16,706.45 16,710.62 16,699.06 16,705.49 0.0K
12:20 16,708.98 16,716.70 16,705.84 16,711.06 0.0K
12:25 16,712.74 16,714.72 16,701.69 16,711.82 0.0K
12:30 16,709.27 16,709.27 16,709.03 16,709.03 0.0K
12:35 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
12:40 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
12:45 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
12:50 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
12:55 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:00 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:05 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:10 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:15 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:20 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:25 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:30 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:35 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:40 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:45 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:50 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
13:55 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:00 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:05 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:10 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:15 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:20 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:25 16,709.03 16,709.03 16,709.03 16,709.03 0.0K
14:30 16,709.03 16,722.13 16,701.05 16,710.90 0.0K
14:35 16,714.05 16,714.05 16,699.73 16,708.99 0.0K
14:40 16,710.94 16,716.47 16,701.69 16,714.35 0.0K
14:45 16,713.48 16,721.40 16,705.40 16,716.47 0.0K
14:50 16,720.29 16,732.65 16,714.39 16,730.42 0.0K
14:55 16,734.70 16,736.78 16,719.29 16,736.78 0.0K
15:00 16,734.12 16,734.71 16,722.58 16,732.02 0.0K
15:05 16,733.07 16,740.77 16,727.39 16,737.10 0.0K
15:10 16,740.19 16,743.74 16,730.84 16,734.43 0.0K
15:15 16,738.87 16,743.51 16,727.93 16,737.67 0.0K
15:20 16,736.83 16,745.08 16,724.50 16,728.39 0.0K
15:25 16,732.90 16,742.07 16,723.54 16,742.07 0.0K
15:30 16,739.93 16,739.93 16,724.50 16,735.01 0.0K
15:35 16,738.04 16,738.04 16,721.35 16,727.19 0.0K
15:40 16,726.01 16,735.80 16,722.51 16,730.15 0.0K
15:45 16,732.01 16,733.53 16,723.89 16,731.55 0.0K
15:50 16,730.85 16,737.12 16,729.50 16,729.50 0.0K
15:55 16,730.90 16,735.37 16,719.94 16,726.56 0.0K
16:00 16,727.93 16,727.93 16,711.45 16,721.74 0.0K
16:05 16,721.95 16,735.91 16,720.35 16,728.53 0.0K
16:10 16,733.90 16,736.90 16,726.27 16,730.31 0.0K
16:15 16,730.92 16,742.16 16,728.01 16,740.56 0.0K
16:20 16,739.10 16,739.10 16,724.14 16,737.89 0.0K
16:25 16,734.33 16,751.89 16,730.51 16,740.24 0.0K
16:30 16,729.98 16,747.41 16,729.98 16,742.07 0.0K
16:35 16,740.92 16,747.67 16,727.79 16,742.02 0.0K
16:40 16,740.55 16,749.86 16,725.91 16,725.91 0.0K
16:45 16,734.13 16,734.13 16,734.13 16,734.13 0.0K
16:50 16,734.13 16,761.78 16,734.13 16,761.78 0.0K
16:55 16,761.78 16,761.78 16,761.78 16,761.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available