FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,813.20 16,813.20 16,781.85 16,781.85 0.0K
09:05 16,779.93 16,779.93 16,741.31 16,750.51 0.0K
09:10 16,752.43 16,778.70 16,746.91 16,778.70 0.0K
09:15 16,777.08 16,808.51 16,777.08 16,808.51 0.0K
09:20 16,810.52 16,815.84 16,806.47 16,811.26 0.0K
09:25 16,812.00 16,812.00 16,798.07 16,798.07 0.0K
09:30 16,798.07 16,802.60 16,790.46 16,794.71 0.0K
09:35 16,796.79 16,798.46 16,775.87 16,780.41 0.0K
09:40 16,782.48 16,790.73 16,774.23 16,787.08 0.0K
09:45 16,787.23 16,790.70 16,774.91 16,774.91 0.0K
09:50 16,773.18 16,777.73 16,770.34 16,771.92 0.0K
09:55 16,771.95 16,791.32 16,771.95 16,783.34 0.0K
10:00 16,785.96 16,790.77 16,784.03 16,788.11 0.0K
10:05 16,790.42 16,790.46 16,784.22 16,788.28 0.0K
10:10 16,788.07 16,793.01 16,784.22 16,792.16 0.0K
10:15 16,790.10 16,795.59 16,785.76 16,790.01 0.0K
10:20 16,790.26 16,797.57 16,789.84 16,794.00 0.0K
10:25 16,790.26 16,795.37 16,783.36 16,786.25 0.0K
10:30 16,786.04 16,794.90 16,786.04 16,794.90 0.0K
10:35 16,797.05 16,797.11 16,788.95 16,790.04 0.0K
10:40 16,789.18 16,798.25 16,786.27 16,797.93 0.0K
10:45 16,801.68 16,801.77 16,787.73 16,794.05 0.0K
10:50 16,794.05 16,803.28 16,789.28 16,803.28 0.0K
10:55 16,804.39 16,804.39 16,789.29 16,795.75 0.0K
11:00 16,796.12 16,802.59 16,779.59 16,788.05 0.0K
11:05 16,786.20 16,789.28 16,780.34 16,785.75 0.0K
11:10 16,789.31 16,789.31 16,774.15 16,778.62 0.0K
11:15 16,775.44 16,784.67 16,775.10 16,783.19 0.0K
11:20 16,783.19 16,786.61 16,774.20 16,784.81 0.0K
11:25 16,785.41 16,792.76 16,781.80 16,791.71 0.0K
11:30 16,788.26 16,793.72 16,784.99 16,785.26 0.0K
11:35 16,777.89 16,786.49 16,772.28 16,776.57 0.0K
11:40 16,778.86 16,784.72 16,774.86 16,781.24 0.0K
11:45 16,774.35 16,781.88 16,773.32 16,777.86 0.0K
11:50 16,783.08 16,785.38 16,772.68 16,775.63 0.0K
11:55 16,775.56 16,781.24 16,772.45 16,780.03 0.0K
12:00 16,781.29 16,784.88 16,777.64 16,783.02 0.0K
12:05 16,786.31 16,789.02 16,778.89 16,787.51 0.0K
12:10 16,789.16 16,790.86 16,779.37 16,787.86 0.0K
12:15 16,787.68 16,794.96 16,776.50 16,781.93 0.0K
12:20 16,782.61 16,787.15 16,779.75 16,783.56 0.0K
12:25 16,783.13 16,788.31 16,779.17 16,784.28 0.0K
12:30 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
12:35 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
12:40 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
12:45 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
12:50 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
12:55 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:00 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:05 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:10 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:15 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:20 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:25 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:30 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:35 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:40 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:45 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:50 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
13:55 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:00 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:05 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:10 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:15 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:20 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:25 16,785.86 16,785.86 16,785.86 16,785.86 0.0K
14:30 16,785.86 16,805.34 16,785.86 16,787.92 0.0K
14:35 16,788.48 16,795.79 16,784.47 16,788.54 0.0K
14:40 16,792.13 16,803.91 16,790.11 16,800.58 0.0K
14:45 16,806.78 16,816.58 16,800.38 16,811.31 0.0K
14:50 16,812.00 16,834.76 16,809.03 16,829.74 0.0K
14:55 16,827.50 16,833.76 16,820.62 16,823.66 0.0K
15:00 16,828.62 16,835.72 16,822.18 16,831.79 0.0K
15:05 16,838.48 16,843.34 16,830.05 16,830.45 0.0K
15:10 16,832.75 16,843.92 16,830.08 16,838.72 0.0K
15:15 16,837.97 16,847.05 16,830.77 16,839.11 0.0K
15:20 16,834.29 16,844.33 16,829.66 16,839.48 0.0K
15:25 16,835.65 16,841.56 16,833.18 16,835.95 0.0K
15:30 16,836.58 16,842.98 16,829.37 16,829.37 0.0K
15:35 16,820.74 16,833.12 16,820.74 16,828.61 0.0K
15:40 16,835.19 16,842.89 16,827.24 16,832.56 0.0K
15:45 16,830.29 16,836.76 16,829.59 16,833.15 0.0K
15:50 16,831.70 16,842.92 16,828.32 16,836.10 0.0K
15:55 16,837.68 16,844.22 16,834.74 16,840.64 0.0K
16:00 16,839.34 16,849.87 16,839.34 16,848.91 0.0K
16:05 16,849.68 16,864.52 16,846.83 16,860.16 0.0K
16:10 16,856.20 16,857.55 16,846.22 16,847.68 0.0K
16:15 16,848.14 16,856.29 16,844.49 16,855.56 0.0K
16:20 16,846.10 16,864.91 16,839.21 16,864.91 0.0K
16:25 16,862.52 16,873.54 16,853.41 16,869.13 0.0K
16:30 16,863.14 16,872.50 16,857.52 16,871.31 0.0K
16:35 16,869.23 16,884.51 16,864.85 16,881.21 0.0K
16:40 16,881.08 16,884.56 16,873.56 16,882.32 0.0K
16:45 16,878.35 16,878.35 16,878.35 16,878.35 0.0K
16:50 16,878.35 16,878.35 16,872.91 16,872.91 0.0K
16:55 16,872.91 16,872.91 16,872.91 16,872.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available