FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,881.57 16,881.57 16,861.78 16,867.51 0.0K
09:05 16,864.07 16,918.53 16,858.18 16,918.53 0.0K
09:10 16,916.58 16,936.54 16,916.58 16,936.54 0.0K
09:15 16,941.02 16,947.89 16,935.37 16,935.37 0.0K
09:20 16,937.40 16,945.85 16,937.40 16,940.61 0.0K
09:25 16,937.68 16,942.56 16,928.91 16,928.91 0.0K
09:30 16,927.95 16,935.31 16,918.37 16,918.37 0.0K
09:35 16,920.27 16,921.98 16,874.14 16,880.19 0.0K
09:40 16,874.88 16,875.49 16,852.87 16,853.69 0.0K
09:45 16,852.06 16,868.45 16,850.13 16,866.57 0.0K
09:50 16,866.76 16,878.44 16,866.76 16,877.49 0.0K
09:55 16,879.74 16,885.85 16,876.77 16,879.69 0.0K
10:00 16,882.47 16,889.39 16,875.57 16,889.21 0.0K
10:05 16,891.59 16,894.68 16,880.86 16,882.79 0.0K
10:10 16,884.20 16,893.02 16,883.95 16,885.80 0.0K
10:15 16,887.69 16,891.14 16,881.40 16,882.45 0.0K
10:20 16,882.15 16,892.80 16,882.15 16,884.98 0.0K
10:25 16,886.66 16,887.67 16,875.23 16,883.06 0.0K
10:30 16,880.15 16,883.05 16,867.63 16,871.88 0.0K
10:35 16,875.15 16,882.99 16,874.81 16,879.31 0.0K
10:40 16,880.70 16,883.98 16,871.89 16,875.69 0.0K
10:45 16,877.41 16,877.41 16,864.76 16,870.19 0.0K
10:50 16,871.60 16,871.60 16,859.57 16,859.57 0.0K
10:55 16,859.95 16,865.17 16,855.02 16,858.16 0.0K
11:00 16,856.60 16,865.56 16,855.39 16,865.56 0.0K
11:05 16,863.96 16,865.23 16,857.89 16,864.83 0.0K
11:10 16,866.93 16,871.29 16,861.53 16,861.89 0.0K
11:15 16,865.98 16,865.98 16,856.89 16,859.92 0.0K
11:20 16,860.79 16,866.11 16,859.97 16,862.36 0.0K
11:25 16,861.87 16,866.91 16,861.37 16,861.61 0.0K
11:30 16,859.95 16,874.05 16,859.65 16,865.76 0.0K
11:35 16,864.33 16,868.72 16,858.59 16,858.59 0.0K
11:40 16,857.64 16,869.12 16,857.64 16,863.30 0.0K
11:45 16,860.24 16,864.01 16,856.42 16,860.41 0.0K
11:50 16,859.42 16,867.50 16,857.98 16,862.28 0.0K
11:55 16,866.93 16,870.10 16,860.60 16,870.10 0.0K
12:00 16,869.67 16,870.15 16,860.83 16,865.79 0.0K
12:05 16,867.68 16,874.65 16,867.23 16,874.65 0.0K
12:10 16,874.34 16,878.42 16,866.12 16,878.10 0.0K
12:15 16,880.08 16,885.89 16,873.72 16,874.55 0.0K
12:20 16,878.36 16,878.36 16,871.39 16,874.13 0.0K
12:25 16,873.95 16,880.83 16,866.87 16,869.00 0.0K
12:30 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
12:35 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
12:40 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
12:45 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
12:50 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
12:55 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:00 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:05 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:10 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:15 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:20 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:25 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:30 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:35 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:40 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:45 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:50 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
13:55 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:00 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:05 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:10 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:15 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:20 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:25 16,872.61 16,872.61 16,872.61 16,872.61 0.0K
14:30 16,872.61 16,875.51 16,863.74 16,864.35 0.0K
14:35 16,859.72 16,863.34 16,844.59 16,845.69 0.0K
14:40 16,847.77 16,854.83 16,844.34 16,853.91 0.0K
14:45 16,848.90 16,863.12 16,848.90 16,856.97 0.0K
14:50 16,858.65 16,865.00 16,853.56 16,857.22 0.0K
14:55 16,856.39 16,862.78 16,850.44 16,853.59 0.0K
15:00 16,849.25 16,857.95 16,843.59 16,852.93 0.0K
15:05 16,852.69 16,855.60 16,840.31 16,848.73 0.0K
15:10 16,851.49 16,852.80 16,835.51 16,835.51 0.0K
15:15 16,838.02 16,839.88 16,828.60 16,830.36 0.0K
15:20 16,824.37 16,836.84 16,824.37 16,836.84 0.0K
15:25 16,834.76 16,838.39 16,828.58 16,837.97 0.0K
15:30 16,835.76 16,837.68 16,827.15 16,837.22 0.0K
15:35 16,838.98 16,839.10 16,826.92 16,826.92 0.0K
15:40 16,827.32 16,848.08 16,827.32 16,848.08 0.0K
15:45 16,844.17 16,850.09 16,840.69 16,844.23 0.0K
15:50 16,840.62 16,848.88 16,834.36 16,836.73 0.0K
15:55 16,837.98 16,840.34 16,828.66 16,831.65 0.0K
16:00 16,830.22 16,836.40 16,814.61 16,814.61 0.0K
16:05 16,819.03 16,828.00 16,818.33 16,821.26 0.0K
16:10 16,828.39 16,833.79 16,819.31 16,819.31 0.0K
16:15 16,822.48 16,827.29 16,810.07 16,812.90 0.0K
16:20 16,812.53 16,825.92 16,812.53 16,817.49 0.0K
16:25 16,819.54 16,836.93 16,810.95 16,832.13 0.0K
16:30 16,835.34 16,835.34 16,809.80 16,820.31 0.0K
16:35 16,814.95 16,821.78 16,810.19 16,821.78 0.0K
16:40 16,818.58 16,818.58 16,799.73 16,806.55 0.0K
16:45 16,795.35 16,795.35 16,795.35 16,795.35 0.0K
16:50 16,795.35 16,811.18 16,795.35 16,811.18 0.0K
16:55 16,811.18 16,811.18 16,811.18 16,811.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available