FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,763.17 16,804.04 16,763.17 16,803.15 0.0K
09:05 16,802.82 16,802.82 16,776.19 16,776.70 0.0K
09:10 16,776.43 16,778.87 16,760.11 16,770.01 0.0K
09:15 16,768.56 16,768.56 16,754.73 16,756.00 0.0K
09:20 16,757.63 16,757.63 16,740.87 16,754.13 0.0K
09:25 16,755.54 16,760.70 16,746.16 16,760.70 0.0K
09:30 16,760.13 16,777.27 16,760.13 16,775.97 0.0K
09:35 16,773.54 16,778.66 16,770.66 16,773.61 0.0K
09:40 16,773.61 16,774.60 16,743.72 16,743.72 0.0K
09:45 16,749.90 16,749.90 16,717.24 16,717.24 0.0K
09:50 16,720.91 16,720.91 16,701.01 16,701.93 0.0K
09:55 16,700.94 16,704.18 16,693.40 16,700.03 0.0K
10:00 16,700.80 16,703.33 16,689.00 16,696.02 0.0K
10:05 16,698.62 16,702.62 16,689.32 16,698.90 0.0K
10:10 16,701.87 16,712.41 16,699.82 16,712.41 0.0K
10:15 16,713.44 16,719.49 16,708.85 16,717.43 0.0K
10:20 16,713.58 16,713.58 16,702.18 16,708.58 0.0K
10:25 16,708.92 16,712.25 16,701.06 16,703.87 0.0K
10:30 16,703.87 16,715.31 16,703.34 16,707.17 0.0K
10:35 16,704.62 16,712.51 16,703.78 16,712.51 0.0K
10:40 16,710.50 16,714.94 16,705.67 16,708.60 0.0K
10:45 16,709.66 16,710.36 16,703.53 16,708.50 0.0K
10:50 16,707.41 16,714.30 16,702.45 16,710.44 0.0K
10:55 16,709.45 16,709.45 16,693.35 16,698.36 0.0K
11:00 16,701.75 16,705.42 16,691.48 16,705.42 0.0K
11:05 16,706.17 16,706.17 16,694.56 16,694.56 0.0K
11:10 16,690.40 16,707.01 16,690.40 16,704.96 0.0K
11:15 16,707.75 16,707.75 16,701.52 16,702.54 0.0K
11:20 16,700.99 16,708.54 16,696.21 16,708.54 0.0K
11:25 16,707.98 16,708.79 16,694.40 16,696.03 0.0K
11:30 16,694.72 16,698.35 16,690.28 16,697.48 0.0K
11:35 16,692.96 16,699.72 16,692.86 16,697.50 0.0K
11:40 16,700.48 16,704.16 16,693.82 16,694.75 0.0K
11:45 16,692.32 16,700.38 16,689.37 16,699.31 0.0K
11:50 16,694.52 16,694.52 16,684.96 16,689.41 0.0K
11:55 16,689.47 16,694.07 16,683.81 16,685.14 0.0K
12:00 16,687.72 16,701.22 16,679.18 16,695.87 0.0K
12:05 16,690.86 16,692.55 16,686.13 16,687.13 0.0K
12:10 16,686.51 16,691.41 16,684.09 16,690.47 0.0K
12:15 16,689.68 16,691.70 16,672.28 16,681.42 0.0K
12:20 16,681.27 16,687.78 16,677.96 16,686.11 0.0K
12:25 16,682.49 16,685.57 16,678.38 16,679.76 0.0K
12:30 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
12:35 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
12:40 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
12:45 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
12:50 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
12:55 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:00 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:05 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:10 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:15 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:20 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:25 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:30 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:35 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:40 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:45 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:50 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
13:55 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:00 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:05 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:10 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:15 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:20 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:25 16,676.73 16,676.73 16,676.73 16,676.73 0.0K
14:30 16,676.73 16,687.54 16,676.73 16,677.12 0.0K
14:35 16,675.27 16,689.44 16,675.27 16,685.37 0.0K
14:40 16,684.82 16,687.57 16,677.40 16,687.57 0.0K
14:45 16,687.88 16,693.47 16,680.37 16,693.25 0.0K
14:50 16,693.60 16,701.33 16,690.72 16,697.11 0.0K
14:55 16,696.59 16,699.96 16,688.07 16,693.53 0.0K
15:00 16,695.50 16,703.95 16,689.42 16,703.95 0.0K
15:05 16,702.92 16,703.75 16,692.78 16,694.53 0.0K
15:10 16,690.17 16,697.10 16,683.13 16,697.10 0.0K
15:15 16,695.70 16,701.11 16,683.19 16,697.46 0.0K
15:20 16,696.97 16,697.78 16,686.53 16,695.82 0.0K
15:25 16,697.10 16,701.06 16,687.23 16,687.23 0.0K
15:30 16,690.10 16,700.48 16,689.28 16,694.98 0.0K
15:35 16,696.32 16,700.41 16,689.43 16,700.41 0.0K
15:40 16,701.20 16,701.20 16,687.46 16,687.46 0.0K
15:45 16,688.05 16,698.84 16,686.29 16,695.51 0.0K
15:50 16,693.95 16,705.49 16,690.01 16,691.96 0.0K
15:55 16,694.59 16,699.48 16,686.90 16,690.28 0.0K
16:00 16,692.25 16,708.45 16,692.25 16,708.45 0.0K
16:05 16,706.80 16,708.37 16,697.21 16,700.31 0.0K
16:10 16,696.31 16,698.40 16,689.88 16,690.97 0.0K
16:15 16,687.39 16,699.85 16,687.39 16,690.36 0.0K
16:20 16,696.05 16,700.10 16,682.65 16,683.51 0.0K
16:25 16,687.73 16,695.10 16,687.13 16,691.27 0.0K
16:30 16,694.81 16,696.40 16,681.28 16,695.09 0.0K
16:35 16,693.81 16,702.43 16,688.42 16,699.41 0.0K
16:40 16,700.08 16,700.08 16,685.76 16,693.77 0.0K
16:45 16,688.12 16,688.12 16,688.12 16,688.12 0.0K
16:50 16,688.12 16,702.41 16,688.12 16,702.41 0.0K
16:55 16,702.41 16,702.41 16,702.41 16,702.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available