FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,683.75 16,683.75 16,604.41 16,613.61 0.0K
09:05 16,620.78 16,620.78 16,578.14 16,583.24 0.0K
09:10 16,586.04 16,586.04 16,565.58 16,571.35 0.0K
09:15 16,566.78 16,570.55 16,509.81 16,509.81 0.0K
09:20 16,505.62 16,513.64 16,472.94 16,472.94 0.0K
09:25 16,469.66 16,469.66 16,439.64 16,445.69 0.0K
09:30 16,445.77 16,471.19 16,437.79 16,471.19 0.0K
09:35 16,472.56 16,496.44 16,472.56 16,491.06 0.0K
09:40 16,490.14 16,491.42 16,466.67 16,466.67 0.0K
09:45 16,465.28 16,466.63 16,453.72 16,453.72 0.0K
09:50 16,450.43 16,454.32 16,446.14 16,451.50 0.0K
09:55 16,454.82 16,454.82 16,428.62 16,430.90 0.0K
10:00 16,433.17 16,443.10 16,431.51 16,440.90 0.0K
10:05 16,445.56 16,445.56 16,429.25 16,434.33 0.0K
10:10 16,437.95 16,469.57 16,437.57 16,469.45 0.0K
10:15 16,464.67 16,478.76 16,464.67 16,472.76 0.0K
10:20 16,472.29 16,472.29 16,461.11 16,461.11 0.0K
10:25 16,461.84 16,463.82 16,448.70 16,457.67 0.0K
10:30 16,460.29 16,460.29 16,452.18 16,455.09 0.0K
10:35 16,457.93 16,470.22 16,453.38 16,469.33 0.0K
10:40 16,471.00 16,473.42 16,458.76 16,469.96 0.0K
10:45 16,469.35 16,473.90 16,465.34 16,467.31 0.0K
10:50 16,464.40 16,471.80 16,462.41 16,466.71 0.0K
10:55 16,463.88 16,476.27 16,460.53 16,470.08 0.0K
11:00 16,462.57 16,475.72 16,459.30 16,459.30 0.0K
11:05 16,458.97 16,466.27 16,455.35 16,455.35 0.0K
11:10 16,454.52 16,459.64 16,450.24 16,450.38 0.0K
11:15 16,452.47 16,452.77 16,445.50 16,448.70 0.0K
11:20 16,448.41 16,454.20 16,447.95 16,449.37 0.0K
11:25 16,449.90 16,450.76 16,441.11 16,444.70 0.0K
11:30 16,447.43 16,460.74 16,442.59 16,460.74 0.0K
11:35 16,457.13 16,457.13 16,442.23 16,442.23 0.0K
11:40 16,445.15 16,452.34 16,439.40 16,444.19 0.0K
11:45 16,444.04 16,444.27 16,427.63 16,436.01 0.0K
11:50 16,437.02 16,437.02 16,420.20 16,423.23 0.0K
11:55 16,423.74 16,427.12 16,417.41 16,427.12 0.0K
12:00 16,421.88 16,428.78 16,418.67 16,421.19 0.0K
12:05 16,419.28 16,423.43 16,414.92 16,415.06 0.0K
12:10 16,419.01 16,429.75 16,419.01 16,424.99 0.0K
12:15 16,425.82 16,430.19 16,419.06 16,419.06 0.0K
12:20 16,415.04 16,431.90 16,415.04 16,422.16 0.0K
12:25 16,419.95 16,423.73 16,413.83 16,413.83 0.0K
12:30 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
12:35 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
12:40 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
12:45 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
12:50 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
12:55 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:00 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:05 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:10 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:15 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:20 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:25 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:30 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:35 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:40 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:45 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:50 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
13:55 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:00 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:05 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:10 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:15 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:20 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:25 16,419.53 16,419.53 16,419.53 16,419.53 0.0K
14:30 16,419.53 16,442.32 16,419.53 16,437.69 0.0K
14:35 16,428.92 16,448.70 16,428.81 16,448.50 0.0K
14:40 16,447.06 16,448.99 16,433.33 16,435.32 0.0K
14:45 16,436.06 16,444.30 16,434.03 16,440.67 0.0K
14:50 16,442.49 16,447.26 16,437.91 16,444.98 0.0K
14:55 16,445.53 16,445.53 16,435.65 16,444.48 0.0K
15:00 16,444.71 16,451.61 16,438.53 16,448.93 0.0K
15:05 16,449.56 16,452.51 16,431.94 16,431.94 0.0K
15:10 16,433.74 16,445.81 16,431.42 16,441.00 0.0K
15:15 16,440.90 16,446.18 16,432.79 16,436.00 0.0K
15:20 16,437.61 16,437.90 16,419.91 16,423.69 0.0K
15:25 16,423.67 16,426.99 16,415.02 16,423.32 0.0K
15:30 16,422.77 16,425.69 16,412.35 16,422.36 0.0K
15:35 16,424.81 16,428.69 16,419.64 16,419.78 0.0K
15:40 16,419.06 16,425.29 16,414.44 16,414.44 0.0K
15:45 16,421.05 16,424.90 16,407.84 16,424.90 0.0K
15:50 16,418.87 16,418.87 16,410.06 16,411.57 0.0K
15:55 16,408.81 16,408.81 16,390.34 16,395.97 0.0K
16:00 16,392.29 16,398.36 16,380.80 16,392.12 0.0K
16:05 16,385.26 16,396.88 16,383.94 16,396.77 0.0K
16:10 16,395.47 16,396.86 16,380.54 16,390.51 0.0K
16:15 16,393.30 16,395.94 16,372.37 16,381.16 0.0K
16:20 16,385.68 16,394.04 16,381.16 16,388.56 0.0K
16:25 16,387.22 16,392.78 16,377.94 16,387.32 0.0K
16:30 16,385.64 16,397.45 16,379.73 16,397.45 0.0K
16:35 16,395.26 16,401.65 16,387.57 16,393.95 0.0K
16:40 16,390.32 16,398.14 16,380.17 16,393.50 0.0K
16:45 16,394.40 16,394.75 16,394.40 16,394.75 0.0K
16:50 16,394.75 16,394.75 16,385.71 16,385.71 0.0K
16:55 16,385.71 16,385.71 16,385.71 16,385.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available