FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,471.31 16,524.55 16,471.31 16,521.24 0.0K
09:05 16,519.58 16,519.58 16,495.66 16,502.57 0.0K
09:10 16,502.41 16,513.13 16,497.49 16,500.30 0.0K
09:15 16,497.23 16,497.61 16,479.59 16,479.59 0.0K
09:20 16,479.33 16,479.33 16,459.96 16,460.83 0.0K
09:25 16,458.24 16,460.89 16,445.33 16,448.54 0.0K
09:30 16,450.37 16,450.62 16,439.48 16,439.48 0.0K
09:35 16,438.73 16,441.93 16,423.40 16,426.44 0.0K
09:40 16,419.51 16,426.52 16,410.62 16,411.96 0.0K
09:45 16,412.16 16,412.16 16,404.19 16,408.33 0.0K
09:50 16,410.05 16,415.17 16,399.64 16,409.80 0.0K
09:55 16,408.66 16,409.47 16,396.73 16,403.94 0.0K
10:00 16,405.40 16,414.05 16,402.94 16,414.05 0.0K
10:05 16,411.56 16,425.63 16,406.80 16,425.63 0.0K
10:10 16,429.66 16,431.07 16,416.31 16,424.30 0.0K
10:15 16,425.82 16,429.61 16,416.05 16,419.82 0.0K
10:20 16,420.08 16,425.16 16,417.35 16,420.24 0.0K
10:25 16,422.44 16,427.27 16,418.32 16,425.33 0.0K
10:30 16,425.79 16,430.82 16,422.99 16,429.78 0.0K
10:35 16,429.97 16,433.39 16,425.15 16,431.50 0.0K
10:40 16,431.79 16,438.36 16,425.46 16,431.28 0.0K
10:45 16,434.11 16,448.75 16,432.13 16,445.09 0.0K
10:50 16,445.52 16,452.67 16,434.74 16,438.79 0.0K
10:55 16,438.79 16,442.51 16,414.93 16,426.54 0.0K
11:00 16,423.98 16,433.65 16,420.70 16,430.75 0.0K
11:05 16,430.08 16,439.84 16,428.52 16,428.86 0.0K
11:10 16,425.47 16,442.21 16,425.47 16,442.21 0.0K
11:15 16,441.03 16,447.04 16,439.38 16,445.38 0.0K
11:20 16,446.40 16,446.40 16,434.10 16,434.45 0.0K
11:25 16,432.59 16,443.16 16,432.59 16,443.16 0.0K
11:30 16,440.94 16,447.31 16,429.81 16,431.89 0.0K
11:35 16,427.98 16,434.35 16,424.04 16,424.06 0.0K
11:40 16,426.87 16,429.77 16,418.30 16,421.15 0.0K
11:45 16,421.88 16,429.49 16,419.49 16,420.24 0.0K
11:50 16,422.25 16,424.82 16,417.40 16,417.40 0.0K
11:55 16,418.88 16,423.56 16,414.87 16,415.50 0.0K
12:00 16,417.13 16,425.73 16,414.17 16,421.02 0.0K
12:05 16,421.57 16,421.79 16,412.38 16,414.48 0.0K
12:10 16,418.71 16,418.71 16,405.30 16,412.59 0.0K
12:15 16,415.71 16,426.67 16,415.16 16,418.83 0.0K
12:20 16,416.59 16,422.29 16,409.71 16,410.76 0.0K
12:25 16,413.28 16,415.66 16,405.49 16,407.52 0.0K
12:30 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
12:35 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
12:40 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
12:45 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
12:50 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
12:55 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:00 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:05 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:10 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:15 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:20 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:25 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:30 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:35 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:40 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:45 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:50 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
13:55 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:00 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:05 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:10 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:15 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:20 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:25 16,409.21 16,409.21 16,409.21 16,409.21 0.0K
14:30 16,409.21 16,420.32 16,401.36 16,417.88 0.0K
14:35 16,416.57 16,429.30 16,416.55 16,429.30 0.0K
14:40 16,431.67 16,431.67 16,417.22 16,417.22 0.0K
14:45 16,423.57 16,424.01 16,414.58 16,417.65 0.0K
14:50 16,417.94 16,426.26 16,413.85 16,418.02 0.0K
14:55 16,416.84 16,422.20 16,416.27 16,418.85 0.0K
15:00 16,417.40 16,425.93 16,413.42 16,413.47 0.0K
15:05 16,416.35 16,424.79 16,409.59 16,424.79 0.0K
15:10 16,427.07 16,428.54 16,404.96 16,404.96 0.0K
15:15 16,404.83 16,415.58 16,403.21 16,408.43 0.0K
15:20 16,412.37 16,421.71 16,410.06 16,416.66 0.0K
15:25 16,416.64 16,421.83 16,412.72 16,414.56 0.0K
15:30 16,412.45 16,416.14 16,405.34 16,408.15 0.0K
15:35 16,409.56 16,418.37 16,408.12 16,414.37 0.0K
15:40 16,419.98 16,423.89 16,408.12 16,423.89 0.0K
15:45 16,422.75 16,422.97 16,412.70 16,417.03 0.0K
15:50 16,415.82 16,421.59 16,403.59 16,403.59 0.0K
15:55 16,402.21 16,416.37 16,402.21 16,408.04 0.0K
16:00 16,404.34 16,412.26 16,404.34 16,405.99 0.0K
16:05 16,403.31 16,418.15 16,396.28 16,415.40 0.0K
16:10 16,411.60 16,420.97 16,409.67 16,415.03 0.0K
16:15 16,417.22 16,424.25 16,413.86 16,423.76 0.0K
16:20 16,426.30 16,430.21 16,416.47 16,421.91 0.0K
16:25 16,423.03 16,428.12 16,412.73 16,412.73 0.0K
16:30 16,411.30 16,425.57 16,410.25 16,417.72 0.0K
16:35 16,420.37 16,426.68 16,412.73 16,421.48 0.0K
16:40 16,416.09 16,423.29 16,406.59 16,406.59 0.0K
16:45 16,403.87 16,403.87 16,403.87 16,403.87 0.0K
16:50 16,403.87 16,413.37 16,403.87 16,413.37 0.0K
16:55 16,413.37 16,413.37 16,413.37 16,413.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available