FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,263.39 16,263.39 16,214.31 16,231.17 0.0K
09:05 16,233.46 16,233.46 16,197.75 16,199.76 0.0K
09:10 16,195.74 16,197.10 16,175.97 16,177.53 0.0K
09:15 16,175.12 16,197.49 16,168.90 16,197.49 0.0K
09:20 16,198.46 16,234.47 16,198.46 16,233.49 0.0K
09:25 16,233.51 16,254.70 16,233.51 16,254.70 0.0K
09:30 16,254.70 16,257.97 16,241.34 16,242.65 0.0K
09:35 16,242.65 16,253.93 16,242.65 16,249.71 0.0K
09:40 16,251.04 16,251.04 16,240.86 16,247.69 0.0K
09:45 16,243.68 16,253.09 16,242.91 16,246.22 0.0K
09:50 16,244.48 16,244.48 16,231.91 16,232.80 0.0K
09:55 16,234.25 16,234.25 16,224.35 16,224.35 0.0K
10:00 16,222.76 16,233.59 16,218.98 16,229.84 0.0K
10:05 16,231.39 16,232.82 16,224.88 16,227.24 0.0K
10:10 16,228.54 16,236.93 16,228.54 16,230.81 0.0K
10:15 16,233.35 16,235.49 16,227.25 16,230.31 0.0K
10:20 16,231.71 16,237.58 16,222.49 16,223.10 0.0K
10:25 16,221.80 16,234.97 16,220.60 16,226.33 0.0K
10:30 16,226.02 16,228.84 16,222.80 16,223.20 0.0K
10:35 16,224.40 16,228.00 16,218.36 16,218.78 0.0K
10:40 16,220.02 16,226.70 16,216.53 16,223.50 0.0K
10:45 16,228.33 16,228.33 16,209.98 16,209.98 0.0K
10:50 16,210.13 16,217.02 16,210.13 16,213.36 0.0K
10:55 16,212.44 16,215.51 16,202.47 16,203.83 0.0K
11:00 16,206.66 16,215.23 16,204.25 16,215.23 0.0K
11:05 16,213.16 16,223.83 16,212.25 16,220.18 0.0K
11:10 16,222.47 16,223.47 16,215.87 16,222.60 0.0K
11:15 16,222.89 16,236.62 16,222.89 16,235.60 0.0K
11:20 16,232.44 16,242.51 16,231.23 16,237.99 0.0K
11:25 16,238.56 16,244.48 16,236.03 16,244.48 0.0K
11:30 16,246.18 16,246.83 16,236.91 16,236.91 0.0K
11:35 16,235.12 16,248.00 16,235.12 16,248.00 0.0K
11:40 16,248.31 16,248.74 16,238.98 16,240.72 0.0K
11:45 16,233.86 16,237.61 16,230.68 16,234.55 0.0K
11:50 16,235.28 16,243.44 16,235.28 16,243.44 0.0K
11:55 16,243.22 16,245.87 16,238.82 16,242.21 0.0K
12:00 16,237.15 16,242.49 16,233.17 16,242.49 0.0K
12:05 16,243.54 16,247.91 16,239.41 16,239.59 0.0K
12:10 16,240.92 16,256.99 16,240.92 16,253.81 0.0K
12:15 16,253.81 16,262.93 16,245.65 16,256.32 0.0K
12:20 16,256.17 16,263.13 16,255.81 16,263.13 0.0K
12:25 16,264.44 16,264.44 16,255.32 16,263.75 0.0K
12:30 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
12:35 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
12:40 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
12:45 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
12:50 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
12:55 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:00 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:05 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:10 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:15 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:20 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:25 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:30 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:35 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:40 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:45 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:50 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
13:55 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:00 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:05 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:10 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:15 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:20 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:25 16,258.22 16,258.22 16,258.22 16,258.22 0.0K
14:30 16,258.22 16,264.81 16,255.39 16,256.16 0.0K
14:35 16,256.95 16,256.95 16,239.84 16,250.83 0.0K
14:40 16,245.81 16,248.87 16,241.34 16,241.34 0.0K
14:45 16,239.65 16,240.74 16,233.08 16,235.94 0.0K
14:50 16,235.74 16,243.41 16,234.15 16,241.83 0.0K
14:55 16,237.45 16,242.56 16,230.67 16,239.56 0.0K
15:00 16,239.80 16,243.10 16,231.40 16,238.43 0.0K
15:05 16,236.59 16,243.54 16,229.90 16,232.82 0.0K
15:10 16,230.20 16,247.45 16,225.73 16,247.45 0.0K
15:15 16,247.16 16,250.07 16,239.48 16,239.48 0.0K
15:20 16,244.83 16,248.48 16,236.85 16,243.24 0.0K
15:25 16,248.03 16,251.64 16,242.17 16,246.63 0.0K
15:30 16,244.96 16,256.65 16,244.21 16,255.91 0.0K
15:35 16,256.42 16,259.87 16,250.38 16,252.74 0.0K
15:40 16,255.33 16,258.36 16,250.14 16,251.11 0.0K
15:45 16,249.03 16,253.07 16,246.25 16,250.65 0.0K
15:50 16,251.63 16,255.35 16,240.13 16,246.83 0.0K
15:55 16,248.13 16,255.41 16,244.92 16,255.17 0.0K
16:00 16,253.81 16,256.21 16,247.14 16,247.30 0.0K
16:05 16,245.67 16,252.88 16,244.25 16,249.36 0.0K
16:10 16,247.35 16,258.23 16,242.04 16,242.04 0.0K
16:15 16,242.95 16,251.99 16,239.12 16,239.12 0.0K
16:20 16,234.90 16,241.90 16,228.39 16,241.90 0.0K
16:25 16,239.78 16,249.25 16,234.40 16,245.98 0.0K
16:30 16,247.61 16,255.89 16,236.80 16,243.76 0.0K
16:35 16,240.76 16,254.60 16,240.11 16,251.69 0.0K
16:40 16,246.93 16,267.42 16,245.88 16,245.88 0.0K
16:45 16,243.51 16,245.21 16,243.51 16,245.21 0.0K
16:50 16,245.21 16,281.87 16,245.21 16,281.87 0.0K
16:55 16,281.87 16,281.87 16,281.87 16,281.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available