FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,305.45 16,349.22 16,305.45 16,344.01 0.0K
09:05 16,348.47 16,348.47 16,331.35 16,331.35 0.0K
09:10 16,329.33 16,339.68 16,320.07 16,339.68 0.0K
09:15 16,341.12 16,344.27 16,337.75 16,340.13 0.0K
09:20 16,336.84 16,336.84 16,323.44 16,323.44 0.0K
09:25 16,323.35 16,325.00 16,314.29 16,323.31 0.0K
09:30 16,323.11 16,330.42 16,316.58 16,330.42 0.0K
09:35 16,332.28 16,354.26 16,332.18 16,354.26 0.0K
09:40 16,353.06 16,358.76 16,347.61 16,347.61 0.0K
09:45 16,348.52 16,348.52 16,336.75 16,343.54 0.0K
09:50 16,341.79 16,345.02 16,336.11 16,341.64 0.0K
09:55 16,339.64 16,348.42 16,338.94 16,348.42 0.0K
10:00 16,344.71 16,345.36 16,333.48 16,342.25 0.0K
10:05 16,343.47 16,346.58 16,337.44 16,346.45 0.0K
10:10 16,349.39 16,362.53 16,345.62 16,359.75 0.0K
10:15 16,360.27 16,367.56 16,344.66 16,344.66 0.0K
10:20 16,348.74 16,350.39 16,345.31 16,348.94 0.0K
10:25 16,350.29 16,358.33 16,349.86 16,357.20 0.0K
10:30 16,356.65 16,357.07 16,351.68 16,351.68 0.0K
10:35 16,351.38 16,360.82 16,350.82 16,358.02 0.0K
10:40 16,358.35 16,361.31 16,354.56 16,357.67 0.0K
10:45 16,355.39 16,358.73 16,350.52 16,350.55 0.0K
10:50 16,349.13 16,352.73 16,340.74 16,348.07 0.0K
10:55 16,349.58 16,354.75 16,345.32 16,345.32 0.0K
11:00 16,346.37 16,355.03 16,345.24 16,355.03 0.0K
11:05 16,354.65 16,359.04 16,351.68 16,353.54 0.0K
11:10 16,353.54 16,361.66 16,348.58 16,357.74 0.0K
11:15 16,355.65 16,358.97 16,349.11 16,353.21 0.0K
11:20 16,359.21 16,363.01 16,353.45 16,362.12 0.0K
11:25 16,359.36 16,362.86 16,353.50 16,355.61 0.0K
11:30 16,355.59 16,371.04 16,354.57 16,366.46 0.0K
11:35 16,363.95 16,370.49 16,359.00 16,369.50 0.0K
11:40 16,370.67 16,372.74 16,367.58 16,372.74 0.0K
11:45 16,370.94 16,374.44 16,367.09 16,369.05 0.0K
11:50 16,367.83 16,374.61 16,366.91 16,373.03 0.0K
11:55 16,372.91 16,376.34 16,371.20 16,376.34 0.0K
12:00 16,376.89 16,376.89 16,360.52 16,363.76 0.0K
12:05 16,361.08 16,361.16 16,348.13 16,352.14 0.0K
12:10 16,351.96 16,355.65 16,350.09 16,351.19 0.0K
12:15 16,353.43 16,361.07 16,353.43 16,357.21 0.0K
12:20 16,358.38 16,358.89 16,343.84 16,356.64 0.0K
12:25 16,356.47 16,367.37 16,351.59 16,365.05 0.0K
12:30 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
12:35 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
12:40 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
12:45 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
12:50 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
12:55 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:00 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:05 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:10 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:15 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:20 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:25 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:30 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:35 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:40 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:45 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:50 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
13:55 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:00 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:05 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:10 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:15 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:20 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:25 16,365.51 16,365.51 16,365.51 16,365.51 0.0K
14:30 16,365.51 16,365.51 16,345.44 16,345.44 0.0K
14:35 16,345.94 16,345.94 16,333.30 16,333.99 0.0K
14:40 16,337.17 16,337.17 16,325.62 16,325.62 0.0K
14:45 16,327.18 16,333.71 16,324.51 16,333.37 0.0K
14:50 16,331.12 16,334.80 16,323.49 16,330.77 0.0K
14:55 16,331.03 16,334.04 16,319.47 16,332.41 0.0K
15:00 16,331.22 16,333.23 16,326.00 16,328.10 0.0K
15:05 16,329.57 16,335.88 16,324.73 16,330.65 0.0K
15:10 16,328.31 16,331.62 16,320.76 16,325.09 0.0K
15:15 16,325.09 16,335.80 16,325.09 16,335.49 0.0K
15:20 16,334.52 16,335.37 16,328.77 16,333.55 0.0K
15:25 16,335.06 16,340.28 16,331.79 16,331.89 0.0K
15:30 16,333.89 16,336.61 16,328.13 16,328.66 0.0K
15:35 16,329.41 16,340.18 16,328.61 16,334.41 0.0K
15:40 16,336.10 16,345.58 16,336.10 16,339.06 0.0K
15:45 16,337.95 16,338.99 16,328.72 16,332.78 0.0K
15:50 16,329.98 16,332.82 16,323.99 16,328.11 0.0K
15:55 16,330.72 16,331.33 16,319.40 16,321.62 0.0K
16:00 16,323.23 16,334.36 16,318.42 16,330.00 0.0K
16:05 16,334.46 16,338.05 16,325.16 16,329.67 0.0K
16:10 16,328.65 16,337.57 16,327.17 16,333.92 0.0K
16:15 16,335.31 16,335.77 16,324.10 16,332.36 0.0K
16:20 16,329.40 16,339.19 16,324.74 16,332.54 0.0K
16:25 16,334.20 16,338.89 16,324.74 16,329.13 0.0K
16:30 16,331.05 16,343.82 16,330.34 16,333.18 0.0K
16:35 16,333.36 16,350.26 16,333.36 16,345.57 0.0K
16:40 16,345.86 16,364.97 16,345.86 16,352.12 0.0K
16:45 16,349.87 16,349.87 16,349.09 16,349.09 0.0K
16:50 16,349.09 16,350.26 16,349.09 16,350.26 0.0K
16:55 16,350.26 16,350.26 16,350.26 16,350.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available