FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,323.19 16,324.56 16,315.00 16,324.22 0.0K
09:05 16,323.67 16,323.67 16,298.79 16,298.79 0.0K
09:10 16,297.44 16,307.85 16,297.44 16,302.55 0.0K
09:15 16,303.41 16,304.98 16,293.73 16,293.73 0.0K
09:20 16,292.04 16,298.19 16,288.44 16,288.44 0.0K
09:25 16,292.75 16,295.17 16,276.76 16,276.76 0.0K
09:30 16,278.58 16,290.38 16,276.98 16,287.53 0.0K
09:35 16,284.69 16,288.00 16,273.04 16,273.04 0.0K
09:40 16,273.22 16,283.91 16,272.36 16,280.22 0.0K
09:45 16,281.58 16,281.58 16,270.55 16,272.52 0.0K
09:50 16,273.17 16,282.75 16,269.87 16,281.98 0.0K
09:55 16,277.78 16,284.73 16,276.11 16,276.11 0.0K
10:00 16,278.89 16,280.79 16,275.44 16,280.51 0.0K
10:05 16,281.05 16,283.50 16,275.29 16,277.58 0.0K
10:10 16,276.89 16,282.22 16,276.89 16,279.03 0.0K
10:15 16,278.60 16,285.82 16,278.60 16,279.94 0.0K
10:20 16,281.69 16,284.26 16,279.17 16,279.47 0.0K
10:25 16,281.55 16,283.49 16,276.30 16,282.14 0.0K
10:30 16,280.85 16,281.69 16,274.24 16,276.54 0.0K
10:35 16,276.54 16,282.83 16,272.76 16,275.01 0.0K
10:40 16,274.68 16,282.15 16,267.61 16,267.61 0.0K
10:45 16,269.90 16,276.75 16,269.39 16,271.47 0.0K
10:50 16,271.17 16,272.97 16,261.59 16,261.59 0.0K
10:55 16,259.26 16,265.93 16,257.59 16,257.59 0.0K
11:00 16,257.86 16,260.44 16,255.12 16,259.64 0.0K
11:05 16,260.50 16,264.01 16,254.06 16,255.57 0.0K
11:10 16,254.34 16,269.21 16,254.34 16,254.60 0.0K
11:15 16,254.32 16,258.57 16,251.30 16,258.57 0.0K
11:20 16,261.57 16,262.03 16,253.55 16,257.07 0.0K
11:25 16,257.07 16,257.44 16,248.84 16,255.75 0.0K
11:30 16,255.48 16,259.05 16,254.12 16,254.12 0.0K
11:35 16,251.15 16,254.09 16,245.82 16,245.82 0.0K
11:40 16,245.79 16,256.04 16,245.79 16,251.69 0.0K
11:45 16,251.69 16,258.02 16,250.29 16,256.37 0.0K
11:50 16,258.03 16,258.03 16,249.02 16,251.94 0.0K
11:55 16,251.94 16,260.52 16,245.08 16,260.52 0.0K
12:00 16,260.40 16,260.40 16,254.56 16,254.81 0.0K
12:05 16,259.06 16,270.63 16,255.41 16,268.65 0.0K
12:10 16,270.63 16,270.63 16,259.47 16,260.94 0.0K
12:15 16,261.48 16,272.99 16,255.83 16,272.99 0.0K
12:20 16,268.84 16,269.40 16,262.30 16,264.85 0.0K
12:25 16,265.62 16,269.27 16,259.75 16,261.95 0.0K
12:30 16,261.09 16,261.09 16,260.83 16,260.83 0.0K
12:35 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
12:40 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
12:45 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
12:50 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
12:55 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:00 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:05 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:10 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:15 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:20 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:25 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:30 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:35 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:40 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:45 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:50 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
13:55 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:00 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:05 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:10 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:15 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:20 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:25 16,260.83 16,260.83 16,260.83 16,260.83 0.0K
14:30 16,260.83 16,274.54 16,260.83 16,267.15 0.0K
14:35 16,272.89 16,277.06 16,265.02 16,277.06 0.0K
14:40 16,275.53 16,286.96 16,273.49 16,284.61 0.0K
14:45 16,285.70 16,286.47 16,269.40 16,276.39 0.0K
14:50 16,278.49 16,281.21 16,268.78 16,274.16 0.0K
14:55 16,274.56 16,279.90 16,266.49 16,268.72 0.0K
15:00 16,270.37 16,271.63 16,259.71 16,259.71 0.0K
15:05 16,261.36 16,270.26 16,260.01 16,270.26 0.0K
15:10 16,269.26 16,274.12 16,267.34 16,274.12 0.0K
15:15 16,275.44 16,276.51 16,265.51 16,265.51 0.0K
15:20 16,267.54 16,272.84 16,265.94 16,270.87 0.0K
15:25 16,270.37 16,270.87 16,264.60 16,264.60 0.0K
15:30 16,262.00 16,267.27 16,258.62 16,264.28 0.0K
15:35 16,265.71 16,269.57 16,260.83 16,266.51 0.0K
15:40 16,267.15 16,273.78 16,265.73 16,266.54 0.0K
15:45 16,266.23 16,269.88 16,262.72 16,266.39 0.0K
15:50 16,265.30 16,270.49 16,253.84 16,255.79 0.0K
15:55 16,258.53 16,271.30 16,252.88 16,269.24 0.0K
16:00 16,270.43 16,272.00 16,262.84 16,266.81 0.0K
16:05 16,266.60 16,266.60 16,252.34 16,263.63 0.0K
16:10 16,268.33 16,279.32 16,268.33 16,279.32 0.0K
16:15 16,275.92 16,286.08 16,275.92 16,283.88 0.0K
16:20 16,283.99 16,283.99 16,271.74 16,278.76 0.0K
16:25 16,274.86 16,297.86 16,274.86 16,291.36 0.0K
16:30 16,288.67 16,288.67 16,275.15 16,282.75 0.0K
16:35 16,281.18 16,293.68 16,277.17 16,290.28 0.0K
16:40 16,295.33 16,306.72 16,290.74 16,297.93 0.0K
16:45 16,302.41 16,302.41 16,302.41 16,302.41 0.0K
16:50 16,302.41 16,303.36 16,302.41 16,303.36 0.0K
16:55 16,303.36 16,303.36 16,303.36 16,303.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available