FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,314.13 16,326.12 16,312.85 16,319.44 0.0K
09:05 16,316.15 16,321.80 16,309.64 16,317.42 0.0K
09:10 16,322.50 16,322.68 16,309.01 16,309.38 0.0K
09:15 16,313.94 16,319.94 16,312.78 16,318.43 0.0K
09:20 16,315.13 16,323.31 16,305.20 16,312.52 0.0K
09:25 16,312.39 16,315.62 16,299.39 16,304.07 0.0K
09:30 16,307.32 16,307.32 16,284.51 16,284.51 0.0K
09:35 16,286.60 16,287.93 16,273.02 16,275.37 0.0K
09:40 16,270.16 16,271.28 16,245.77 16,245.77 0.0K
09:45 16,244.26 16,255.06 16,239.52 16,255.06 0.0K
09:50 16,253.08 16,263.91 16,253.08 16,260.51 0.0K
09:55 16,258.24 16,261.82 16,256.13 16,257.41 0.0K
10:00 16,255.61 16,267.44 16,255.61 16,262.18 0.0K
10:05 16,262.18 16,266.67 16,259.41 16,261.57 0.0K
10:10 16,261.57 16,265.83 16,259.61 16,263.31 0.0K
10:15 16,263.64 16,275.80 16,262.09 16,275.80 0.0K
10:20 16,278.77 16,278.87 16,271.77 16,273.46 0.0K
10:25 16,273.46 16,277.77 16,269.18 16,271.96 0.0K
10:30 16,273.84 16,277.22 16,267.62 16,267.62 0.0K
10:35 16,267.62 16,272.21 16,265.70 16,265.70 0.0K
10:40 16,265.67 16,271.70 16,263.97 16,266.25 0.0K
10:45 16,265.50 16,281.70 16,265.50 16,281.70 0.0K
10:50 16,280.67 16,280.67 16,273.22 16,276.01 0.0K
10:55 16,276.01 16,280.10 16,268.69 16,273.06 0.0K
11:00 16,270.57 16,282.04 16,268.28 16,276.45 0.0K
11:05 16,276.45 16,278.99 16,266.85 16,268.09 0.0K
11:10 16,268.09 16,269.21 16,261.49 16,264.62 0.0K
11:15 16,264.62 16,265.84 16,257.41 16,260.38 0.0K
11:20 16,257.91 16,260.36 16,250.04 16,253.84 0.0K
11:25 16,254.21 16,254.40 16,244.82 16,246.12 0.0K
11:30 16,246.91 16,252.59 16,242.46 16,242.46 0.0K
11:35 16,243.39 16,245.81 16,239.95 16,245.81 0.0K
11:40 16,245.25 16,248.23 16,241.70 16,242.43 0.0K
11:45 16,240.97 16,253.17 16,240.97 16,247.34 0.0K
11:50 16,249.60 16,251.41 16,244.33 16,246.23 0.0K
11:55 16,246.72 16,257.87 16,246.72 16,256.44 0.0K
12:00 16,258.14 16,258.14 16,245.20 16,246.87 0.0K
12:05 16,251.92 16,252.99 16,242.77 16,248.87 0.0K
12:10 16,247.48 16,255.02 16,246.91 16,246.91 0.0K
12:15 16,251.53 16,253.18 16,246.40 16,247.57 0.0K
12:20 16,247.31 16,252.08 16,245.69 16,248.55 0.0K
12:25 16,247.36 16,254.30 16,243.30 16,248.37 0.0K
12:30 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
12:35 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
12:40 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
12:45 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
12:50 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
12:55 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:00 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:05 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:10 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:15 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:20 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:25 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:30 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:35 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:40 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:45 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:50 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
13:55 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:00 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:05 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:10 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:15 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:20 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:25 16,251.02 16,251.02 16,251.02 16,251.02 0.0K
14:30 16,251.02 16,256.30 16,232.35 16,233.05 0.0K
14:35 16,235.71 16,239.99 16,226.47 16,229.81 0.0K
14:40 16,229.81 16,237.83 16,228.97 16,228.97 0.0K
14:45 16,229.77 16,239.17 16,225.55 16,238.09 0.0K
14:50 16,238.13 16,238.13 16,217.82 16,221.44 0.0K
14:55 16,224.06 16,229.20 16,214.70 16,218.45 0.0K
15:00 16,225.65 16,229.96 16,221.67 16,227.99 0.0K
15:05 16,227.11 16,234.01 16,222.27 16,223.65 0.0K
15:10 16,221.96 16,228.66 16,213.33 16,214.17 0.0K
15:15 16,214.58 16,221.52 16,212.41 16,219.09 0.0K
15:20 16,221.44 16,222.43 16,210.47 16,219.86 0.0K
15:25 16,214.18 16,231.90 16,214.18 16,229.39 0.0K
15:30 16,230.43 16,233.96 16,225.16 16,228.31 0.0K
15:35 16,228.31 16,231.93 16,221.15 16,221.15 0.0K
15:40 16,219.76 16,239.78 16,219.76 16,235.83 0.0K
15:45 16,235.83 16,237.52 16,227.75 16,232.50 0.0K
15:50 16,232.16 16,245.16 16,231.19 16,242.87 0.0K
15:55 16,240.87 16,240.87 16,224.58 16,224.58 0.0K
16:00 16,224.94 16,231.60 16,218.76 16,231.60 0.0K
16:05 16,231.26 16,231.26 16,221.72 16,226.16 0.0K
16:10 16,226.41 16,226.53 16,216.78 16,218.43 0.0K
16:15 16,223.42 16,224.41 16,214.27 16,214.85 0.0K
16:20 16,215.59 16,219.24 16,212.65 16,217.24 0.0K
16:25 16,213.86 16,226.24 16,211.39 16,225.84 0.0K
16:30 16,228.28 16,228.28 16,210.09 16,216.72 0.0K
16:35 16,213.14 16,223.02 16,209.54 16,218.37 0.0K
16:40 16,212.49 16,223.65 16,206.04 16,216.06 0.0K
16:45 16,221.54 16,221.54 16,221.54 16,221.54 0.0K
16:50 16,221.54 16,223.31 16,221.54 16,223.31 0.0K
16:55 16,223.31 16,223.31 16,223.31 16,223.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available