FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,287.21 16,306.63 16,287.21 16,293.33 0.0K
09:05 16,295.06 16,295.06 16,283.31 16,284.94 0.0K
09:10 16,280.21 16,299.95 16,276.43 16,297.61 0.0K
09:15 16,300.59 16,310.28 16,298.26 16,301.48 0.0K
09:20 16,301.48 16,308.57 16,295.01 16,303.76 0.0K
09:25 16,303.21 16,306.38 16,295.49 16,302.16 0.0K
09:30 16,297.43 16,308.75 16,287.93 16,293.35 0.0K
09:35 16,294.13 16,296.18 16,280.49 16,280.49 0.0K
09:40 16,280.92 16,282.72 16,269.86 16,274.50 0.0K
09:45 16,274.09 16,275.21 16,261.55 16,263.28 0.0K
09:50 16,262.61 16,272.18 16,260.68 16,268.67 0.0K
09:55 16,268.57 16,268.57 16,257.90 16,268.20 0.0K
10:00 16,273.34 16,279.05 16,260.54 16,266.08 0.0K
10:05 16,273.89 16,283.43 16,273.32 16,280.15 0.0K
10:10 16,278.79 16,283.87 16,275.14 16,278.91 0.0K
10:15 16,279.14 16,279.14 16,268.25 16,274.66 0.0K
10:20 16,268.91 16,270.94 16,266.13 16,269.78 0.0K
10:25 16,271.07 16,275.47 16,269.06 16,275.47 0.0K
10:30 16,276.38 16,289.14 16,276.38 16,281.41 0.0K
10:35 16,286.55 16,286.55 16,273.29 16,280.14 0.0K
10:40 16,285.31 16,288.41 16,280.93 16,282.94 0.0K
10:45 16,284.48 16,289.85 16,279.12 16,289.85 0.0K
10:50 16,285.58 16,291.35 16,281.45 16,287.85 0.0K
10:55 16,284.71 16,288.14 16,278.07 16,284.92 0.0K
11:00 16,279.88 16,284.85 16,279.88 16,282.61 0.0K
11:05 16,280.31 16,282.61 16,271.22 16,271.46 0.0K
11:10 16,268.75 16,280.04 16,268.75 16,271.91 0.0K
11:15 16,277.24 16,277.24 16,265.60 16,271.09 0.0K
11:20 16,265.64 16,277.14 16,265.64 16,275.12 0.0K
11:25 16,269.06 16,275.81 16,268.43 16,272.85 0.0K
11:30 16,268.16 16,269.43 16,261.44 16,266.92 0.0K
11:35 16,268.42 16,275.52 16,263.42 16,265.05 0.0K
11:40 16,269.10 16,280.05 16,263.13 16,271.42 0.0K
11:45 16,272.14 16,273.64 16,260.42 16,267.01 0.0K
11:50 16,264.58 16,270.23 16,254.86 16,258.66 0.0K
11:55 16,261.27 16,275.55 16,258.08 16,268.02 0.0K
12:00 16,268.62 16,275.12 16,261.48 16,267.28 0.0K
12:05 16,269.57 16,270.26 16,249.22 16,252.60 0.0K
12:10 16,255.25 16,260.06 16,253.48 16,258.80 0.0K
12:15 16,256.36 16,259.70 16,250.93 16,254.95 0.0K
12:20 16,253.33 16,260.39 16,247.89 16,247.89 0.0K
12:25 16,250.19 16,257.37 16,245.92 16,252.95 0.0K
12:30 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
12:35 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
12:40 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
12:45 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
12:50 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
12:55 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:00 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:05 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:10 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:15 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:20 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:25 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:30 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:35 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:40 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:45 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:50 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
13:55 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:00 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:05 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:10 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:15 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:20 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:25 16,256.81 16,256.81 16,256.81 16,256.81 0.0K
14:30 16,256.81 16,263.38 16,248.61 16,262.97 0.0K
14:35 16,260.73 16,260.93 16,251.29 16,259.70 0.0K
14:40 16,260.03 16,266.95 16,252.47 16,260.39 0.0K
14:45 16,263.58 16,274.87 16,261.25 16,271.99 0.0K
14:50 16,268.94 16,272.02 16,259.06 16,270.67 0.0K
14:55 16,268.84 16,280.01 16,262.71 16,270.84 0.0K
15:00 16,267.24 16,275.19 16,264.34 16,272.24 0.0K
15:05 16,275.37 16,279.26 16,265.26 16,272.32 0.0K
15:10 16,274.74 16,276.22 16,266.35 16,276.22 0.0K
15:15 16,271.95 16,278.91 16,259.73 16,266.84 0.0K
15:20 16,266.06 16,275.42 16,263.07 16,268.03 0.0K
15:25 16,269.02 16,277.45 16,267.59 16,275.40 0.0K
15:30 16,272.15 16,274.82 16,263.95 16,267.67 0.0K
15:35 16,267.20 16,274.98 16,264.99 16,268.73 0.0K
15:40 16,267.13 16,281.70 16,267.13 16,274.26 0.0K
15:45 16,277.60 16,280.89 16,267.96 16,275.93 0.0K
15:50 16,273.23 16,280.87 16,269.87 16,276.34 0.0K
15:55 16,276.70 16,280.44 16,271.21 16,278.81 0.0K
16:00 16,277.33 16,286.33 16,274.59 16,282.61 0.0K
16:05 16,282.88 16,289.37 16,279.87 16,284.72 0.0K
16:10 16,282.01 16,301.31 16,280.50 16,293.61 0.0K
16:15 16,302.97 16,305.73 16,294.22 16,305.39 0.0K
16:20 16,302.22 16,305.57 16,293.80 16,303.24 0.0K
16:25 16,303.12 16,309.73 16,295.59 16,308.42 0.0K
16:30 16,307.37 16,309.02 16,296.65 16,304.93 0.0K
16:35 16,305.50 16,312.46 16,302.28 16,311.27 0.0K
16:40 16,305.18 16,313.36 16,298.96 16,299.14 0.0K
16:45 16,299.72 16,299.72 16,299.72 16,299.72 0.0K
16:50 16,299.72 16,306.65 16,299.72 16,306.65 0.0K
16:55 16,306.65 16,306.65 16,306.65 16,306.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available