FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,337.48 16,337.48 16,309.41 16,309.41 0.0K
09:05 16,305.97 16,309.04 16,296.76 16,305.17 0.0K
09:10 16,303.56 16,305.82 16,295.45 16,295.45 0.0K
09:15 16,293.59 16,293.59 16,265.45 16,265.45 0.0K
09:20 16,263.44 16,272.24 16,263.44 16,265.69 0.0K
09:25 16,265.22 16,265.22 16,252.93 16,260.22 0.0K
09:30 16,260.22 16,268.95 16,254.18 16,266.70 0.0K
09:35 16,265.82 16,272.42 16,255.46 16,272.42 0.0K
09:40 16,272.71 16,273.13 16,263.16 16,271.27 0.0K
09:45 16,269.91 16,279.18 16,269.62 16,278.85 0.0K
09:50 16,277.16 16,284.73 16,277.16 16,281.48 0.0K
09:55 16,281.59 16,285.38 16,273.53 16,278.99 0.0K
10:00 16,274.74 16,281.98 16,274.44 16,274.44 0.0K
10:05 16,276.17 16,278.73 16,262.68 16,262.68 0.0K
10:10 16,258.60 16,261.73 16,253.34 16,258.04 0.0K
10:15 16,256.70 16,256.93 16,250.54 16,251.66 0.0K
10:20 16,250.80 16,257.25 16,246.95 16,252.26 0.0K
10:25 16,254.37 16,254.37 16,240.26 16,240.48 0.0K
10:30 16,243.82 16,248.57 16,240.89 16,246.39 0.0K
10:35 16,245.06 16,265.21 16,245.06 16,265.01 0.0K
10:40 16,263.10 16,264.06 16,256.91 16,257.92 0.0K
10:45 16,252.91 16,259.81 16,252.57 16,253.38 0.0K
10:50 16,257.14 16,267.47 16,257.14 16,264.68 0.0K
10:55 16,262.61 16,268.83 16,259.21 16,266.95 0.0K
11:00 16,265.56 16,280.86 16,262.50 16,277.86 0.0K
11:05 16,278.60 16,291.02 16,274.98 16,291.02 0.0K
11:10 16,295.41 16,323.41 16,295.07 16,321.78 0.0K
11:15 16,322.42 16,339.01 16,316.20 16,338.94 0.0K
11:20 16,346.26 16,356.48 16,346.26 16,349.68 0.0K
11:25 16,346.90 16,364.08 16,345.08 16,364.08 0.0K
11:30 16,366.51 16,380.12 16,363.39 16,374.48 0.0K
11:35 16,375.16 16,375.16 16,362.17 16,368.95 0.0K
11:40 16,366.18 16,375.98 16,366.18 16,367.46 0.0K
11:45 16,366.99 16,370.57 16,366.86 16,367.22 0.0K
11:50 16,366.35 16,370.03 16,366.10 16,367.61 0.0K
11:55 16,365.74 16,366.74 16,344.27 16,344.27 0.0K
12:00 16,345.93 16,355.58 16,345.93 16,347.74 0.0K
12:05 16,347.74 16,349.87 16,333.35 16,339.59 0.0K
12:10 16,339.26 16,344.11 16,328.40 16,331.50 0.0K
12:15 16,327.42 16,333.71 16,323.67 16,330.08 0.0K
12:20 16,330.44 16,342.86 16,326.34 16,336.37 0.0K
12:25 16,335.96 16,350.46 16,335.96 16,336.80 0.0K
12:30 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
12:35 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
12:40 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
12:45 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
12:50 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
12:55 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:00 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:05 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:10 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:15 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:20 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:25 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:30 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:35 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:40 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:45 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:50 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
13:55 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:00 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:05 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:10 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:15 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:20 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:25 16,332.56 16,332.56 16,332.56 16,332.56 0.0K
14:30 16,332.56 16,345.20 16,330.55 16,335.58 0.0K
14:35 16,336.64 16,343.15 16,333.70 16,343.15 0.0K
14:40 16,345.00 16,353.51 16,342.71 16,350.62 0.0K
14:45 16,350.50 16,351.14 16,335.54 16,335.54 0.0K
14:50 16,335.84 16,341.19 16,333.79 16,337.13 0.0K
14:55 16,337.49 16,347.06 16,332.09 16,334.49 0.0K
15:00 16,331.34 16,344.67 16,331.34 16,336.86 0.0K
15:05 16,338.88 16,341.60 16,332.86 16,341.27 0.0K
15:10 16,342.59 16,347.23 16,325.02 16,325.02 0.0K
15:15 16,325.07 16,329.74 16,309.45 16,313.38 0.0K
15:20 16,310.42 16,321.00 16,308.38 16,317.66 0.0K
15:25 16,320.05 16,320.05 16,297.44 16,298.04 0.0K
15:30 16,297.86 16,301.06 16,281.71 16,286.57 0.0K
15:35 16,287.73 16,291.53 16,282.97 16,286.19 0.0K
15:40 16,287.38 16,290.63 16,274.42 16,274.42 0.0K
15:45 16,274.69 16,291.61 16,274.69 16,291.58 0.0K
15:50 16,290.89 16,292.34 16,282.67 16,289.74 0.0K
15:55 16,287.06 16,302.52 16,285.06 16,298.69 0.0K
16:00 16,303.40 16,305.49 16,284.23 16,287.68 0.0K
16:05 16,286.36 16,290.62 16,282.21 16,285.42 0.0K
16:10 16,284.43 16,304.02 16,284.43 16,304.02 0.0K
16:15 16,299.95 16,299.95 16,291.26 16,291.26 0.0K
16:20 16,295.60 16,299.52 16,291.08 16,297.72 0.0K
16:25 16,299.20 16,308.78 16,296.83 16,308.47 0.0K
16:30 16,317.88 16,322.96 16,294.12 16,294.12 0.0K
16:35 16,298.82 16,304.76 16,290.40 16,295.89 0.0K
16:40 16,295.45 16,316.91 16,295.45 16,313.83 0.0K
16:45 16,314.12 16,314.12 16,314.12 16,314.12 0.0K
16:50 16,314.12 16,332.31 16,314.12 16,332.31 0.0K
16:55 16,332.31 16,332.31 16,332.31 16,332.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available