FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,280.98 16,285.66 16,241.81 16,241.81 0.0K
09:05 16,243.41 16,246.26 16,223.17 16,235.95 0.0K
09:10 16,230.66 16,246.32 16,222.52 16,243.10 0.0K
09:15 16,244.89 16,254.43 16,237.49 16,247.01 0.0K
09:20 16,244.96 16,247.41 16,225.02 16,231.48 0.0K
09:25 16,227.86 16,238.68 16,221.79 16,238.68 0.0K
09:30 16,238.68 16,256.03 16,230.04 16,254.08 0.0K
09:35 16,253.38 16,255.12 16,246.27 16,249.73 0.0K
09:40 16,247.64 16,247.64 16,234.58 16,237.09 0.0K
09:45 16,238.15 16,238.15 16,231.26 16,232.81 0.0K
09:50 16,235.26 16,239.69 16,227.48 16,237.86 0.0K
09:55 16,239.46 16,250.74 16,236.30 16,239.36 0.0K
10:00 16,237.01 16,241.39 16,223.89 16,235.18 0.0K
10:05 16,230.36 16,230.36 16,216.03 16,220.08 0.0K
10:10 16,212.97 16,217.75 16,212.23 16,214.00 0.0K
10:15 16,210.76 16,219.22 16,203.12 16,219.22 0.0K
10:20 16,215.72 16,215.72 16,205.06 16,211.66 0.0K
10:25 16,211.91 16,211.91 16,201.19 16,201.19 0.0K
10:30 16,201.93 16,205.07 16,196.53 16,203.38 0.0K
10:35 16,207.36 16,208.21 16,192.03 16,192.03 0.0K
10:40 16,192.80 16,202.88 16,187.23 16,187.98 0.0K
10:45 16,189.80 16,199.23 16,186.58 16,199.23 0.0K
10:50 16,199.23 16,200.31 16,192.94 16,196.46 0.0K
10:55 16,200.81 16,210.79 16,193.94 16,195.18 0.0K
11:00 16,189.44 16,198.91 16,183.78 16,183.78 0.0K
11:05 16,183.00 16,188.18 16,174.71 16,185.79 0.0K
11:10 16,187.11 16,196.33 16,183.86 16,188.84 0.0K
11:15 16,186.99 16,192.08 16,182.56 16,185.93 0.0K
11:20 16,189.43 16,197.86 16,178.00 16,197.00 0.0K
11:25 16,196.28 16,199.39 16,172.76 16,172.76 0.0K
11:30 16,171.45 16,182.80 16,170.39 16,174.73 0.0K
11:35 16,175.01 16,182.65 16,170.98 16,173.27 0.0K
11:40 16,173.60 16,179.40 16,173.60 16,174.09 0.0K
11:45 16,174.09 16,178.65 16,171.74 16,173.91 0.0K
11:50 16,177.53 16,184.29 16,167.82 16,176.88 0.0K
11:55 16,175.68 16,181.35 16,172.50 16,175.17 0.0K
12:00 16,174.09 16,185.40 16,174.09 16,177.90 0.0K
12:05 16,177.88 16,188.18 16,176.92 16,185.62 0.0K
12:10 16,189.38 16,192.42 16,177.76 16,185.97 0.0K
12:15 16,186.09 16,188.44 16,178.85 16,180.92 0.0K
12:20 16,185.63 16,188.51 16,175.61 16,186.07 0.0K
12:25 16,185.10 16,198.20 16,182.82 16,196.14 0.0K
12:30 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
12:35 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
12:40 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
12:45 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
12:50 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
12:55 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:00 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:05 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:10 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:15 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:20 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:25 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:30 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:35 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:40 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:45 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:50 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
13:55 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:00 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:05 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:10 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:15 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:20 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:25 16,195.38 16,195.38 16,195.38 16,195.38 0.0K
14:30 16,195.38 16,201.04 16,183.30 16,194.62 0.0K
14:35 16,194.27 16,195.29 16,183.72 16,188.65 0.0K
14:40 16,187.46 16,190.68 16,179.17 16,179.17 0.0K
14:45 16,180.78 16,189.56 16,178.55 16,189.22 0.0K
14:50 16,189.94 16,197.34 16,181.43 16,181.67 0.0K
14:55 16,181.71 16,186.52 16,176.54 16,184.22 0.0K
15:00 16,185.82 16,190.17 16,177.60 16,177.60 0.0K
15:05 16,183.98 16,195.66 16,178.52 16,191.64 0.0K
15:10 16,189.81 16,199.17 16,188.77 16,195.64 0.0K
15:15 16,193.30 16,197.71 16,186.01 16,195.58 0.0K
15:20 16,191.55 16,194.65 16,185.30 16,188.57 0.0K
15:25 16,194.96 16,201.74 16,192.88 16,196.35 0.0K
15:30 16,199.08 16,202.71 16,186.13 16,193.80 0.0K
15:35 16,189.88 16,193.91 16,176.20 16,191.31 0.0K
15:40 16,193.95 16,208.25 16,184.53 16,208.25 0.0K
15:45 16,204.12 16,204.12 16,185.38 16,203.81 0.0K
15:50 16,202.80 16,204.37 16,188.25 16,188.98 0.0K
15:55 16,192.34 16,195.32 16,181.70 16,192.00 0.0K
16:00 16,186.48 16,194.37 16,177.99 16,186.17 0.0K
16:05 16,184.35 16,188.03 16,171.37 16,179.92 0.0K
16:10 16,181.81 16,186.30 16,166.70 16,182.72 0.0K
16:15 16,179.12 16,188.73 16,175.23 16,181.32 0.0K
16:20 16,182.22 16,184.64 16,165.54 16,170.91 0.0K
16:25 16,165.65 16,178.15 16,157.18 16,172.57 0.0K
16:30 16,176.54 16,180.93 16,168.40 16,177.53 0.0K
16:35 16,170.98 16,170.98 16,158.08 16,158.97 0.0K
16:40 16,162.08 16,162.94 16,147.46 16,152.25 0.0K
16:45 16,149.63 16,149.63 16,149.63 16,149.63 0.0K
16:50 16,149.63 16,201.51 16,149.63 16,201.51 0.0K
16:55 16,201.51 16,201.51 16,201.51 16,201.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available