Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Mid 70
FTFBM70
🏛️
malaysia
→
16,848.88
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,033.16
2024-07-17
Historical Low
8,952.33
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-02
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+7.55%
2020-03-20
Max Daily Loss
-8.23%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+13.37%
2020-05
Max Monthly Loss
-16.56%
2020-03
Related Stocks
Malaysia Top 100
FTFBM100
11789.5400
KL Property
KLPR
1071.4600
KL Utilities
KLUT
1864.5900
FTSE BM Fledgling
FTFBMFLG
17451.5900
KLCI
KLSE
1620.8700
KL Plantation
7788.1100
FTSE BM Hijrah Shariah
FTFBMHS
13061.4500
FTSE BM Mid 70
FTFBM70
16848.8800
KL Construction
KLCT
332.2500
KL Finance
KLFI
18409.7700
Hot Stocks
KL Technology
59.2600
KL Utilities
KLUT
1864.5900
KL Healthcare
KLHC
1604.4700
KLSE Composite
1608.0000
KL Finance
KLFI
18409.7700
KL Transporation & Logistics
KLTP
1015.0600
KL Telecomunications & Media
KLTC
492.9400
KL Morgan Stanley CI
MSCIMY
506.7000
KL Consumer Product
KLCM
517.2300
Malaysia ACE
FTFBMMES
5203.2800