FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,184.69 16,212.47 16,184.69 16,195.92 0.0K
09:05 16,200.49 16,200.49 16,176.80 16,176.80 0.0K
09:10 16,173.07 16,191.75 16,169.98 16,191.75 0.0K
09:15 16,191.70 16,213.15 16,191.70 16,213.15 0.0K
09:20 16,214.38 16,224.52 16,211.12 16,224.52 0.0K
09:25 16,223.42 16,228.73 16,221.33 16,226.54 0.0K
09:30 16,227.46 16,230.65 16,215.23 16,215.23 0.0K
09:35 16,215.77 16,220.85 16,208.54 16,208.54 0.0K
09:40 16,208.44 16,211.46 16,201.96 16,201.96 0.0K
09:45 16,198.76 16,203.74 16,175.74 16,175.74 0.0K
09:50 16,172.57 16,179.02 16,157.65 16,158.69 0.0K
09:55 16,164.02 16,167.97 16,155.88 16,155.88 0.0K
10:00 16,156.67 16,157.30 16,141.96 16,142.68 0.0K
10:05 16,142.00 16,145.30 16,109.18 16,109.18 0.0K
10:10 16,107.11 16,108.88 16,084.29 16,084.29 0.0K
10:15 16,088.61 16,090.17 16,077.93 16,078.10 0.0K
10:20 16,079.79 16,086.95 16,077.20 16,081.23 0.0K
10:25 16,081.23 16,084.79 16,074.53 16,082.00 0.0K
10:30 16,083.51 16,097.94 16,083.51 16,097.94 0.0K
10:35 16,098.07 16,098.07 16,089.45 16,096.19 0.0K
10:40 16,097.52 16,108.73 16,095.69 16,107.12 0.0K
10:45 16,105.49 16,116.11 16,104.72 16,116.11 0.0K
10:50 16,115.04 16,122.47 16,111.68 16,121.52 0.0K
10:55 16,121.52 16,130.42 16,116.60 16,126.43 0.0K
11:00 16,126.43 16,128.93 16,121.93 16,123.05 0.0K
11:05 16,127.70 16,130.21 16,118.77 16,124.52 0.0K
11:10 16,124.78 16,133.77 16,121.40 16,131.70 0.0K
11:15 16,129.86 16,132.51 16,123.64 16,123.64 0.0K
11:20 16,123.14 16,134.78 16,120.65 16,120.65 0.0K
11:25 16,121.87 16,125.60 16,117.99 16,125.04 0.0K
11:30 16,123.41 16,124.49 16,112.11 16,116.45 0.0K
11:35 16,115.53 16,129.44 16,115.53 16,128.29 0.0K
11:40 16,130.18 16,131.95 16,114.15 16,116.82 0.0K
11:45 16,122.31 16,125.04 16,117.21 16,117.21 0.0K
11:50 16,120.27 16,130.80 16,116.29 16,117.02 0.0K
11:55 16,114.59 16,122.60 16,114.59 16,121.71 0.0K
12:00 16,120.06 16,131.41 16,119.51 16,127.05 0.0K
12:05 16,127.71 16,133.70 16,124.06 16,132.14 0.0K
12:10 16,132.17 16,134.26 16,125.98 16,127.69 0.0K
12:15 16,123.95 16,134.89 16,118.95 16,129.41 0.0K
12:20 16,126.65 16,134.37 16,125.04 16,129.94 0.0K
12:25 16,132.25 16,140.78 16,128.76 16,129.78 0.0K
12:30 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
12:35 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
12:40 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
12:45 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
12:50 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
12:55 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:00 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:05 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:10 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:15 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:20 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:25 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:30 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:35 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:40 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:45 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:50 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
13:55 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:00 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:05 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:10 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:15 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:20 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:25 16,132.23 16,132.23 16,132.23 16,132.23 0.0K
14:30 16,132.23 16,150.36 16,132.23 16,137.03 0.0K
14:35 16,134.61 16,139.33 16,126.90 16,139.33 0.0K
14:40 16,136.95 16,137.87 16,130.68 16,133.48 0.0K
14:45 16,133.94 16,139.22 16,121.65 16,121.65 0.0K
14:50 16,124.62 16,124.80 16,113.01 16,115.74 0.0K
14:55 16,124.34 16,127.56 16,120.77 16,124.42 0.0K
15:00 16,121.22 16,130.76 16,118.33 16,126.54 0.0K
15:05 16,123.74 16,134.13 16,118.30 16,132.12 0.0K
15:10 16,127.85 16,133.14 16,118.43 16,120.19 0.0K
15:15 16,120.19 16,126.80 16,113.49 16,113.49 0.0K
15:20 16,117.44 16,119.14 16,108.17 16,113.27 0.0K
15:25 16,118.23 16,127.70 16,113.53 16,116.63 0.0K
15:30 16,118.93 16,132.17 16,115.97 16,132.17 0.0K
15:35 16,131.07 16,132.04 16,121.77 16,126.41 0.0K
15:40 16,121.76 16,130.22 16,118.33 16,121.05 0.0K
15:45 16,122.30 16,123.41 16,117.69 16,120.33 0.0K
15:50 16,120.33 16,127.67 16,115.61 16,122.91 0.0K
15:55 16,119.48 16,125.38 16,116.73 16,124.11 0.0K
16:00 16,120.30 16,130.81 16,120.30 16,121.01 0.0K
16:05 16,119.51 16,130.65 16,117.04 16,130.65 0.0K
16:10 16,127.04 16,136.43 16,120.16 16,132.93 0.0K
16:15 16,133.34 16,138.06 16,122.23 16,134.70 0.0K
16:20 16,132.91 16,140.53 16,125.69 16,140.53 0.0K
16:25 16,141.12 16,143.75 16,131.96 16,137.54 0.0K
16:30 16,138.32 16,138.74 16,124.96 16,137.07 0.0K
16:35 16,140.07 16,145.64 16,134.22 16,135.61 0.0K
16:40 16,135.06 16,153.29 16,133.17 16,137.80 0.0K
16:45 16,139.32 16,139.32 16,137.25 16,137.25 0.0K
16:50 16,137.25 16,142.16 16,137.25 16,142.16 0.0K
16:55 16,142.16 16,142.16 16,142.16 16,142.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available