FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,168.63 16,172.43 16,158.42 16,158.42 0.0K
09:05 16,158.47 16,168.22 16,149.22 16,155.86 0.0K
09:10 16,153.28 16,153.28 16,126.51 16,126.51 0.0K
09:15 16,121.75 16,121.75 16,089.88 16,096.20 0.0K
09:20 16,095.99 16,100.65 16,087.57 16,094.62 0.0K
09:25 16,091.48 16,096.83 16,091.26 16,093.16 0.0K
09:30 16,089.05 16,089.57 16,082.89 16,082.89 0.0K
09:35 16,080.36 16,080.36 16,063.84 16,063.84 0.0K
09:40 16,069.23 16,076.87 16,068.63 16,074.22 0.0K
09:45 16,078.21 16,082.95 16,071.67 16,074.10 0.0K
09:50 16,076.44 16,087.04 16,072.69 16,083.57 0.0K
09:55 16,082.94 16,106.39 16,082.65 16,094.80 0.0K
10:00 16,094.43 16,103.71 16,092.11 16,100.43 0.0K
10:05 16,096.99 16,121.86 16,095.87 16,121.86 0.0K
10:10 16,117.90 16,136.94 16,117.90 16,136.94 0.0K
10:15 16,140.11 16,141.53 16,135.81 16,138.01 0.0K
10:20 16,138.24 16,145.55 16,138.24 16,138.57 0.0K
10:25 16,136.87 16,148.54 16,132.62 16,148.54 0.0K
10:30 16,148.24 16,148.95 16,129.83 16,133.09 0.0K
10:35 16,132.02 16,142.16 16,124.81 16,124.81 0.0K
10:40 16,124.81 16,135.64 16,124.81 16,128.48 0.0K
10:45 16,125.55 16,136.64 16,125.55 16,129.32 0.0K
10:50 16,130.15 16,135.04 16,123.41 16,123.41 0.0K
10:55 16,124.05 16,128.77 16,118.25 16,119.26 0.0K
11:00 16,120.48 16,128.10 16,118.88 16,127.19 0.0K
11:05 16,126.91 16,128.31 16,119.31 16,119.31 0.0K
11:10 16,121.81 16,137.08 16,120.72 16,136.20 0.0K
11:15 16,134.37 16,134.37 16,124.12 16,124.61 0.0K
11:20 16,126.20 16,130.27 16,115.73 16,120.73 0.0K
11:25 16,124.16 16,132.32 16,119.00 16,123.24 0.0K
11:30 16,122.75 16,122.75 16,108.47 16,118.20 0.0K
11:35 16,120.26 16,124.31 16,106.75 16,115.09 0.0K
11:40 16,117.16 16,125.92 16,114.03 16,116.60 0.0K
11:45 16,114.27 16,126.72 16,113.80 16,126.72 0.0K
11:50 16,127.86 16,130.68 16,120.63 16,123.42 0.0K
11:55 16,125.53 16,133.25 16,124.98 16,128.29 0.0K
12:00 16,128.95 16,133.63 16,117.87 16,120.76 0.0K
12:05 16,120.76 16,130.10 16,117.89 16,121.73 0.0K
12:10 16,121.77 16,135.57 16,117.01 16,135.57 0.0K
12:15 16,134.00 16,134.00 16,120.48 16,123.11 0.0K
12:20 16,129.52 16,133.43 16,124.05 16,127.56 0.0K
12:25 16,128.91 16,132.09 16,114.69 16,125.36 0.0K
12:30 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
12:35 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
12:40 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
12:45 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
12:50 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
12:55 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:00 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:05 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:10 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:15 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:20 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:25 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:30 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:35 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:40 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:45 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:50 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
13:55 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:00 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:05 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:10 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:15 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:20 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:25 16,125.74 16,125.74 16,125.74 16,125.74 0.0K
14:30 16,125.74 16,138.62 16,125.74 16,129.67 0.0K
14:35 16,131.96 16,134.71 16,123.52 16,132.14 0.0K
14:40 16,133.15 16,140.64 16,123.96 16,123.96 0.0K
14:45 16,121.47 16,128.99 16,117.02 16,122.28 0.0K
14:50 16,124.78 16,137.70 16,118.75 16,137.70 0.0K
14:55 16,135.75 16,135.96 16,122.26 16,131.44 0.0K
15:00 16,129.00 16,135.57 16,121.17 16,121.17 0.0K
15:05 16,120.70 16,128.20 16,113.41 16,113.41 0.0K
15:10 16,110.44 16,118.64 16,105.37 16,114.97 0.0K
15:15 16,116.28 16,123.16 16,109.45 16,119.01 0.0K
15:20 16,121.47 16,121.47 16,109.05 16,109.05 0.0K
15:25 16,105.38 16,119.69 16,102.75 16,112.60 0.0K
15:30 16,116.84 16,122.01 16,108.29 16,112.80 0.0K
15:35 16,112.06 16,116.91 16,104.34 16,111.30 0.0K
15:40 16,110.83 16,113.13 16,102.19 16,108.01 0.0K
15:45 16,103.43 16,119.69 16,103.43 16,107.37 0.0K
15:50 16,109.68 16,117.62 16,101.97 16,105.42 0.0K
15:55 16,107.51 16,126.21 16,099.45 16,110.87 0.0K
16:00 16,113.85 16,114.99 16,100.73 16,110.65 0.0K
16:05 16,111.56 16,118.56 16,102.71 16,112.69 0.0K
16:10 16,114.59 16,124.56 16,112.73 16,115.79 0.0K
16:15 16,116.55 16,135.09 16,116.55 16,128.80 0.0K
16:20 16,130.04 16,135.13 16,124.57 16,125.38 0.0K
16:25 16,121.26 16,138.76 16,116.76 16,133.57 0.0K
16:30 16,122.77 16,135.40 16,122.77 16,133.67 0.0K
16:35 16,133.41 16,137.45 16,123.04 16,129.73 0.0K
16:40 16,131.36 16,150.59 16,131.36 16,139.91 0.0K
16:45 16,143.26 16,143.26 16,143.26 16,143.26 0.0K
16:50 16,143.26 16,168.99 16,143.26 16,168.99 0.0K
16:55 16,168.99 16,168.99 16,168.99 16,168.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available