FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,176.25 16,178.13 16,167.27 16,167.27 0.0K
09:05 16,167.53 16,167.53 16,152.55 16,160.27 0.0K
09:10 16,161.84 16,182.48 16,158.95 16,181.42 0.0K
09:15 16,186.46 16,197.95 16,186.46 16,193.35 0.0K
09:20 16,193.35 16,194.63 16,188.35 16,192.53 0.0K
09:25 16,192.53 16,197.78 16,191.49 16,197.07 0.0K
09:30 16,195.94 16,195.94 16,185.11 16,186.40 0.0K
09:35 16,185.67 16,190.96 16,180.80 16,180.80 0.0K
09:40 16,181.16 16,189.54 16,176.66 16,189.54 0.0K
09:45 16,190.58 16,199.77 16,187.61 16,196.25 0.0K
09:50 16,199.03 16,200.60 16,192.10 16,200.37 0.0K
09:55 16,199.05 16,201.15 16,192.10 16,192.98 0.0K
10:00 16,195.74 16,205.17 16,192.97 16,203.29 0.0K
10:05 16,202.48 16,207.66 16,194.37 16,198.31 0.0K
10:10 16,196.28 16,201.05 16,188.55 16,195.71 0.0K
10:15 16,194.78 16,202.90 16,194.15 16,194.15 0.0K
10:20 16,193.52 16,201.56 16,192.02 16,197.41 0.0K
10:25 16,197.41 16,202.83 16,195.05 16,197.31 0.0K
10:30 16,195.59 16,202.52 16,192.13 16,192.13 0.0K
10:35 16,194.51 16,209.16 16,190.25 16,206.74 0.0K
10:40 16,207.06 16,207.14 16,196.79 16,201.61 0.0K
10:45 16,204.02 16,205.73 16,191.09 16,197.03 0.0K
10:50 16,195.55 16,207.29 16,192.27 16,205.45 0.0K
10:55 16,203.79 16,208.55 16,199.38 16,205.19 0.0K
11:00 16,205.94 16,211.11 16,204.59 16,207.45 0.0K
11:05 16,211.48 16,216.06 16,208.52 16,216.06 0.0K
11:10 16,217.96 16,220.52 16,214.41 16,219.70 0.0K
11:15 16,222.00 16,231.72 16,220.94 16,231.72 0.0K
11:20 16,234.38 16,235.37 16,219.91 16,224.84 0.0K
11:25 16,222.85 16,225.85 16,212.82 16,212.82 0.0K
11:30 16,216.78 16,225.19 16,214.00 16,224.32 0.0K
11:35 16,226.47 16,231.53 16,224.93 16,227.34 0.0K
11:40 16,227.69 16,230.13 16,220.15 16,227.09 0.0K
11:45 16,226.23 16,233.40 16,217.96 16,227.68 0.0K
11:50 16,231.84 16,238.16 16,226.67 16,229.65 0.0K
11:55 16,234.10 16,240.34 16,229.19 16,232.90 0.0K
12:00 16,232.30 16,249.82 16,232.30 16,249.82 0.0K
12:05 16,250.71 16,254.12 16,247.52 16,247.86 0.0K
12:10 16,252.38 16,252.38 16,242.28 16,250.08 0.0K
12:15 16,250.94 16,259.74 16,245.85 16,259.74 0.0K
12:20 16,261.96 16,263.90 16,247.89 16,249.91 0.0K
12:25 16,254.35 16,258.44 16,248.61 16,258.44 0.0K
12:30 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
12:35 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
12:40 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
12:45 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
12:50 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
12:55 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:00 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:05 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:10 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:15 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:20 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:25 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:30 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:35 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:40 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:45 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:50 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
13:55 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:00 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:05 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:10 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:15 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:20 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:25 16,260.88 16,260.88 16,260.88 16,260.88 0.0K
14:30 16,260.88 16,271.70 16,256.38 16,256.38 0.0K
14:35 16,258.17 16,258.17 16,248.04 16,251.11 0.0K
14:40 16,249.68 16,256.16 16,247.27 16,254.44 0.0K
14:45 16,257.29 16,259.78 16,251.36 16,254.97 0.0K
14:50 16,255.16 16,255.16 16,243.81 16,249.29 0.0K
14:55 16,247.67 16,249.84 16,235.15 16,247.75 0.0K
15:00 16,252.33 16,256.22 16,245.59 16,254.98 0.0K
15:05 16,250.12 16,254.75 16,245.48 16,254.75 0.0K
15:10 16,255.74 16,260.24 16,250.76 16,254.29 0.0K
15:15 16,257.56 16,257.56 16,249.34 16,255.12 0.0K
15:20 16,255.48 16,262.60 16,254.00 16,262.60 0.0K
15:25 16,262.75 16,264.05 16,249.06 16,256.33 0.0K
15:30 16,259.97 16,259.97 16,250.32 16,253.55 0.0K
15:35 16,251.09 16,260.89 16,250.14 16,259.09 0.0K
15:40 16,262.07 16,274.89 16,262.07 16,274.89 0.0K
15:45 16,273.45 16,277.81 16,261.91 16,277.81 0.0K
15:50 16,276.63 16,281.23 16,275.46 16,278.29 0.0K
15:55 16,281.67 16,281.82 16,267.18 16,274.87 0.0K
16:00 16,275.18 16,280.33 16,268.44 16,274.99 0.0K
16:05 16,273.03 16,273.03 16,264.54 16,264.54 0.0K
16:10 16,264.27 16,279.37 16,261.55 16,271.56 0.0K
16:15 16,268.48 16,276.69 16,265.88 16,270.16 0.0K
16:20 16,274.94 16,281.12 16,272.05 16,276.93 0.0K
16:25 16,281.19 16,282.02 16,270.87 16,270.87 0.0K
16:30 16,270.90 16,280.44 16,266.07 16,271.42 0.0K
16:35 16,270.02 16,282.71 16,269.74 16,272.85 0.0K
16:40 16,271.99 16,289.66 16,271.99 16,289.30 0.0K
16:45 16,284.49 16,284.49 16,284.49 16,284.49 0.0K
16:50 16,284.49 16,284.49 16,283.31 16,283.31 0.0K
16:55 16,283.31 16,283.31 16,283.31 16,283.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available