FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,277.21 16,278.20 16,236.98 16,238.19 0.0K
09:05 16,241.62 16,250.16 16,234.96 16,248.44 0.0K
09:10 16,245.38 16,257.43 16,245.38 16,257.43 0.0K
09:15 16,256.92 16,262.41 16,254.14 16,259.90 0.0K
09:20 16,259.41 16,260.19 16,249.77 16,256.40 0.0K
09:25 16,257.22 16,259.55 16,248.91 16,258.91 0.0K
09:30 16,263.75 16,265.64 16,259.23 16,263.45 0.0K
09:35 16,263.45 16,269.74 16,263.45 16,266.14 0.0K
09:40 16,263.48 16,270.15 16,262.72 16,262.72 0.0K
09:45 16,265.01 16,269.20 16,263.45 16,267.09 0.0K
09:50 16,266.34 16,269.68 16,262.54 16,263.59 0.0K
09:55 16,262.19 16,263.71 16,255.00 16,263.71 0.0K
10:00 16,262.54 16,262.54 16,249.40 16,252.20 0.0K
10:05 16,250.84 16,254.06 16,243.39 16,249.67 0.0K
10:10 16,250.41 16,256.95 16,247.32 16,247.32 0.0K
10:15 16,246.96 16,246.96 16,239.83 16,239.93 0.0K
10:20 16,237.95 16,244.42 16,233.39 16,241.22 0.0K
10:25 16,240.85 16,241.91 16,233.44 16,236.55 0.0K
10:30 16,239.21 16,242.03 16,236.50 16,237.83 0.0K
10:35 16,239.01 16,239.01 16,232.72 16,236.21 0.0K
10:40 16,237.88 16,247.08 16,237.88 16,245.02 0.0K
10:45 16,246.66 16,246.66 16,234.14 16,239.67 0.0K
10:50 16,239.23 16,247.73 16,237.48 16,247.73 0.0K
10:55 16,249.80 16,249.80 16,234.86 16,238.61 0.0K
11:00 16,239.91 16,244.12 16,239.39 16,241.70 0.0K
11:05 16,242.13 16,243.70 16,235.33 16,242.16 0.0K
11:10 16,240.61 16,246.74 16,236.35 16,242.15 0.0K
11:15 16,240.45 16,241.39 16,234.90 16,237.95 0.0K
11:20 16,239.93 16,254.69 16,239.93 16,248.85 0.0K
11:25 16,246.98 16,253.02 16,245.08 16,250.80 0.0K
11:30 16,251.08 16,261.82 16,248.33 16,261.82 0.0K
11:35 16,258.51 16,265.39 16,258.29 16,258.29 0.0K
11:40 16,256.97 16,260.92 16,249.96 16,257.97 0.0K
11:45 16,258.28 16,262.79 16,248.58 16,249.53 0.0K
11:50 16,250.41 16,264.45 16,250.41 16,264.45 0.0K
11:55 16,264.10 16,271.12 16,255.51 16,258.13 0.0K
12:00 16,258.58 16,270.97 16,252.29 16,269.34 0.0K
12:05 16,269.83 16,274.46 16,260.56 16,269.90 0.0K
12:10 16,274.16 16,291.54 16,270.13 16,283.47 0.0K
12:15 16,283.31 16,283.31 16,272.06 16,279.97 0.0K
12:20 16,281.25 16,293.23 16,276.51 16,292.20 0.0K
12:25 16,294.82 16,296.96 16,285.63 16,286.73 0.0K
12:30 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
12:35 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
12:40 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
12:45 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
12:50 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
12:55 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:00 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:05 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:10 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:15 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:20 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:25 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:30 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:35 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:40 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:45 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:50 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
13:55 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:00 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:05 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:10 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:15 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:20 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:25 16,291.67 16,291.67 16,291.67 16,291.67 0.0K
14:30 16,291.67 16,297.51 16,286.19 16,292.82 0.0K
14:35 16,291.14 16,297.46 16,289.86 16,296.02 0.0K
14:40 16,294.05 16,294.92 16,288.43 16,290.96 0.0K
14:45 16,289.68 16,293.54 16,286.77 16,287.71 0.0K
14:50 16,285.92 16,298.86 16,285.92 16,288.97 0.0K
14:55 16,286.83 16,301.03 16,286.83 16,292.60 0.0K
15:00 16,290.87 16,291.32 16,281.62 16,287.18 0.0K
15:05 16,288.42 16,294.35 16,285.81 16,291.84 0.0K
15:10 16,286.40 16,299.25 16,285.07 16,293.60 0.0K
15:15 16,291.57 16,299.29 16,289.02 16,290.38 0.0K
15:20 16,281.98 16,301.61 16,281.98 16,299.15 0.0K
15:25 16,298.18 16,302.78 16,296.80 16,299.27 0.0K
15:30 16,302.91 16,305.18 16,293.94 16,300.98 0.0K
15:35 16,300.73 16,300.73 16,291.82 16,300.16 0.0K
15:40 16,298.64 16,307.96 16,296.53 16,305.17 0.0K
15:45 16,301.91 16,312.96 16,292.41 16,295.08 0.0K
15:50 16,294.82 16,301.57 16,294.82 16,298.80 0.0K
15:55 16,307.25 16,312.16 16,298.35 16,306.77 0.0K
16:00 16,309.34 16,314.40 16,302.65 16,307.78 0.0K
16:05 16,307.41 16,310.82 16,299.28 16,306.05 0.0K
16:10 16,304.67 16,317.22 16,302.02 16,311.00 0.0K
16:15 16,310.42 16,313.25 16,303.93 16,313.25 0.0K
16:20 16,311.59 16,315.86 16,303.50 16,309.25 0.0K
16:25 16,313.70 16,316.95 16,304.60 16,304.60 0.0K
16:30 16,308.98 16,314.14 16,301.80 16,312.18 0.0K
16:35 16,305.13 16,318.01 16,305.02 16,312.79 0.0K
16:40 16,312.28 16,326.48 16,308.02 16,326.48 0.0K
16:45 16,323.98 16,323.98 16,323.98 16,323.98 0.0K
16:50 16,323.98 16,323.98 16,296.57 16,296.57 0.0K
16:55 16,296.57 16,296.57 16,296.57 16,296.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available