FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,339.51 16,387.13 16,339.51 16,387.13 0.0K
09:05 16,387.95 16,396.09 16,377.72 16,395.54 0.0K
09:10 16,393.47 16,393.47 16,378.93 16,385.08 0.0K
09:15 16,380.61 16,380.61 16,361.78 16,361.78 0.0K
09:20 16,363.57 16,363.57 16,352.00 16,356.58 0.0K
09:25 16,353.13 16,365.46 16,351.95 16,364.34 0.0K
09:30 16,364.98 16,376.15 16,361.82 16,366.25 0.0K
09:35 16,371.09 16,386.10 16,371.09 16,374.30 0.0K
09:40 16,374.30 16,378.63 16,371.42 16,374.95 0.0K
09:45 16,374.95 16,382.36 16,372.14 16,382.36 0.0K
09:50 16,380.97 16,382.37 16,364.64 16,368.49 0.0K
09:55 16,369.08 16,372.83 16,360.54 16,360.54 0.0K
10:00 16,361.00 16,361.52 16,354.00 16,354.00 0.0K
10:05 16,354.67 16,365.35 16,353.48 16,357.83 0.0K
10:10 16,360.26 16,367.67 16,354.31 16,354.31 0.0K
10:15 16,355.19 16,355.19 16,339.98 16,344.72 0.0K
10:20 16,345.82 16,351.58 16,343.22 16,343.22 0.0K
10:25 16,344.60 16,346.30 16,338.08 16,345.08 0.0K
10:30 16,346.40 16,355.69 16,344.99 16,355.69 0.0K
10:35 16,358.04 16,365.32 16,353.77 16,359.46 0.0K
10:40 16,367.77 16,374.69 16,363.32 16,374.69 0.0K
10:45 16,373.06 16,375.00 16,356.95 16,362.27 0.0K
10:50 16,366.59 16,368.94 16,357.35 16,366.61 0.0K
10:55 16,366.32 16,370.25 16,355.13 16,356.57 0.0K
11:00 16,357.21 16,366.78 16,357.16 16,366.78 0.0K
11:05 16,366.57 16,366.57 16,351.27 16,354.09 0.0K
11:10 16,357.26 16,365.11 16,357.26 16,365.11 0.0K
11:15 16,368.11 16,368.11 16,358.87 16,358.98 0.0K
11:20 16,356.92 16,359.58 16,352.63 16,355.67 0.0K
11:25 16,358.53 16,364.25 16,355.22 16,356.56 0.0K
11:30 16,356.56 16,369.10 16,356.56 16,368.20 0.0K
11:35 16,369.14 16,373.83 16,366.38 16,373.30 0.0K
11:40 16,369.98 16,379.86 16,369.98 16,379.86 0.0K
11:45 16,379.29 16,383.21 16,371.86 16,371.86 0.0K
11:50 16,371.13 16,383.36 16,370.25 16,371.09 0.0K
11:55 16,368.17 16,377.89 16,365.69 16,375.14 0.0K
12:00 16,375.08 16,388.47 16,373.76 16,386.73 0.0K
12:05 16,384.95 16,389.48 16,384.59 16,385.84 0.0K
12:10 16,386.27 16,388.80 16,381.28 16,385.60 0.0K
12:15 16,384.45 16,388.81 16,380.07 16,388.81 0.0K
12:20 16,387.50 16,390.96 16,384.11 16,388.19 0.0K
12:25 16,380.92 16,390.37 16,373.53 16,382.74 0.0K
12:30 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
12:35 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
12:40 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
12:45 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
12:50 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
12:55 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:00 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:05 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:10 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:15 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:20 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:25 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:30 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:35 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:40 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:45 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:50 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
13:55 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:00 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:05 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:10 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:15 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:20 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:25 16,382.40 16,382.40 16,382.40 16,382.40 0.0K
14:30 16,382.40 16,385.35 16,374.39 16,385.35 0.0K
14:35 16,384.14 16,389.51 16,374.36 16,387.26 0.0K
14:40 16,388.04 16,389.74 16,378.23 16,380.28 0.0K
14:45 16,382.18 16,387.36 16,375.73 16,385.65 0.0K
14:50 16,382.68 16,390.18 16,381.07 16,384.07 0.0K
14:55 16,386.83 16,389.63 16,378.73 16,385.81 0.0K
15:00 16,383.66 16,389.50 16,380.74 16,383.28 0.0K
15:05 16,384.03 16,394.42 16,384.03 16,385.82 0.0K
15:10 16,389.48 16,395.96 16,383.18 16,383.18 0.0K
15:15 16,379.66 16,382.14 16,372.07 16,378.75 0.0K
15:20 16,384.11 16,384.32 16,371.38 16,384.32 0.0K
15:25 16,381.49 16,382.29 16,368.20 16,374.46 0.0K
15:30 16,372.93 16,381.72 16,372.25 16,378.93 0.0K
15:35 16,377.51 16,377.86 16,357.28 16,360.68 0.0K
15:40 16,360.42 16,373.62 16,357.16 16,373.62 0.0K
15:45 16,378.94 16,397.23 16,378.94 16,394.31 0.0K
15:50 16,398.46 16,404.70 16,392.24 16,396.74 0.0K
15:55 16,397.57 16,415.29 16,397.57 16,410.39 0.0K
16:00 16,410.09 16,412.99 16,398.89 16,410.77 0.0K
16:05 16,410.34 16,419.20 16,408.69 16,417.07 0.0K
16:10 16,418.75 16,431.83 16,416.35 16,428.24 0.0K
16:15 16,425.83 16,438.85 16,419.68 16,437.39 0.0K
16:20 16,439.64 16,444.25 16,431.07 16,433.12 0.0K
16:25 16,429.50 16,436.11 16,426.23 16,433.23 0.0K
16:30 16,436.02 16,439.36 16,429.41 16,437.11 0.0K
16:35 16,438.75 16,442.33 16,426.72 16,436.46 0.0K
16:40 16,440.09 16,440.29 16,426.39 16,432.63 0.0K
16:45 16,432.53 16,432.53 16,431.67 16,431.67 0.0K
16:50 16,431.67 16,431.67 16,409.31 16,409.31 0.0K
16:55 16,409.31 16,409.31 16,409.31 16,409.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available